Free Trial

RTX (RTX) Options Chain & Prices

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free RTX Stock Alerts
$108.11
-0.07 (-0.06%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$96.00$12.308Call2 - - 2
(+0)		44.38%
(+2.08%)		0.9758641
6/14/2024$100.00$8.317Call1 - - 22
(+10)		31.77%
(+1.33%)		0.9652131
6/14/2024$101.00$0.066Put10 - - 20
(+0)		28.56%
(+1.14%)		-0.0391253
6/14/2024$101.00$7.320Call2 - - 5
(+0)		28.56%
(+1.14%)		0.961161
6/14/2024$102.00$0.068Put1 - - 35
(+0)		25.29%
(+0.94%)		-0.0442661
6/14/2024$102.00$6.322Call18 - 629
(+0)		25.29%
(+0.94%)		0.9561085
6/14/2024$103.00$5.325Call10 - - 56
(+0)		21.98%
(+0.72%)		0.9495939
6/14/2024$104.00$0.074Put4 - 165
(+0)		18.79%
(+0.23%)		-0.0619084
6/14/2024$105.00$0.107Put41 - 152
(+0)		16.63%
(-0.44%)		-0.0933214
6/14/2024$105.00$3.364Call172169
(+0)		13.38%
(-3.69%)		0.9082347
6/14/2024$106.00$0.211Put28412162
(+4)		15.74%
(-0.62%)		-0.16886112
6/14/2024$106.00$2.466Call3018 - 81
(+0)		15.74%
(-0.62%)		0.83447913
6/14/2024$107.00$0.421Put39148591
(+22)		15.63%
(-0.12%)		-0.29369718
6/14/2024$107.00$1.673Call20110423
(+103)		15.23%
(-0.52%)		0.71288513
6/14/2024$108.00$0.783Put21010158118
(+32)		14.90%
(-0.64%)		-0.46080840
6/14/2024$108.00$1.028Call24711967456
(+66)		14.90%
(-0.38%)		0.55047358
6/14/2024$109.00$1.336Put118442846
(+33)		14.78%
(-0.72%)		-0.6420314
6/14/2024$109.00$0.567Call1262863227
(+53)		14.78%
(-0.35%)		0.37493331
6/14/2024$110.00$0.278Call46233438
(+47)		14.75%
(-0.52%)		0.22268930
6/14/2024$111.00$0.133Call50201154
(+1)		15.19%
(-0.49%)		0.12155415
6/14/2024$112.00$0.086Call2 - 1502
(-1)		16.98%
(+0.35%)		0.0775542
6/14/2024$114.00$0.076Call1 - 13
(+0)		22.88%
(+2.02%)		0.0545161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RTX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored