SilverBow Resources (SBOW) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SBOW Stock Alerts $39.20 +0.35 (+0.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SilverBow Resources Stock Price Performance5 Day Performance+0.82%1 Month Performance+28.27%3 Month Performance+31.59%6 Month Performance+22.12%Year-To-Date Performance+34.80%1 Year Performance+51.94% Receive SBOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SBOW Stock Chart for Sunday, June, 2, 2024 SBOW Chart by TradingView SilverBow Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$38.85$39.20+0.90%$39.28$38.80641,793 shs$1.00 billion05/30/2024$38.61$38.85+0.63%$39.08$38.22410,553 shs$992.23 million05/29/2024$38.88$38.61-0.71%$38.77$38.18378,445 shs$985.89 million05/28/2024$38.35$38.88+1.38%$39.51$38.50939,430 shs$993.00 million05/27/2024$38.35$38.35$38.64$37.971.08 million shs$979.46 million05/24/2024$37.91$38.35+1.16%$38.64$37.981.08 million shs$979.46 million Get the Latest News and Ratings for SBOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$37.69$37.91+0.58%$38.55$37.80974,322 shs$968.22 million05/22/2024$38.10$37.69-1.08%$37.97$37.44909,255 shs$962.60 million05/21/2024$38.57$38.10-1.22%$39.27$38.031.03 million shs$973.07 million05/20/2024$37.48$38.57+2.91%$38.57$37.431.62 million shs$985.08 million05/17/2024$36.62$37.49+2.38%$37.73$35.911.44 million shs$957.50 million05/16/2024$32.33$36.62+13.27%$37.62$35.005.42 million shs$935.28 million05/15/2024$32.55$32.33-0.68%$32.83$32.01310,113 shs$825.71 million05/14/2024$32.44$32.55+0.34%$32.94$31.88506,208 shs$831.26 million05/13/2024$32.71$32.44-0.83%$33.19$32.22338,822 shs$828.52 million05/10/2024$34.07$32.73-3.93%$34.26$32.68250,337 shs$835.86 million05/09/2024$34.19$34.07-0.35%$34.35$33.96271,569 shs$870.08 million05/08/2024$34.32$34.19-0.38%$34.56$33.72413,113 shs$873.21 million05/07/2024$33.52$34.32+2.39%$34.93$33.62503,154 shs$876.53 million05/06/2024$31.00$33.52+8.13%$33.70$31.32469,177 shs$856.10 million05/03/2024$30.56$31.00+1.44%$31.42$30.38237,370 shs$791.12 million05/02/2024$29.16$30.56+4.80%$31.82$29.88582,464 shs$779.89 million05/01/2024$30.72$29.16-5.08%$30.87$29.11638,654 shs$744.16 million04/30/2024$33.18$30.72-7.41%$32.96$30.70434,549 shs$783.97 million04/29/2024$32.03$33.18+3.59%$33.41$31.87397,680 shs$846.89 million04/26/2024$31.45$32.03+1.86%$32.12$31.05226,859 shs$817.41 million04/25/2024$30.70$31.45+2.43%$31.63$30.13237,341 shs$802.48 million04/24/2024$30.53$30.70+0.56%$30.82$30.10318,471 shs$783.46 million04/23/2024$30.16$30.53+1.23%$30.59$29.82240,827 shs$779.13 million04/22/2024$30.06$30.16+0.33%$30.64$29.78216,454 shs$769.68 million04/19/2024$29.67$30.06+1.31%$30.50$29.62269,477 shs$767.13 million04/18/2024$30.01$29.67-1.13%$30.56$29.34345,070 shs$757.18 million04/17/2024$31.83$30.01-5.72%$32.17$29.77478,248 shs$765.86 million04/16/2024$32.35$31.83-1.61%$32.12$29.501.13 million shs$812.30 million04/15/2024$33.07$32.35-2.18%$33.37$32.01459,124 shs$825.70 million04/12/2024$33.81$33.08-2.16%$34.52$33.04301,533 shs$844.20 million04/11/2024$34.82$33.81-2.90%$34.94$33.74462,598 shs$859.79 million04/10/2024$34.44$34.82+1.10%$34.97$33.93472,415 shs$885.47 million04/09/2024$33.91$34.44+1.56%$34.44$33.98213,328 shs$875.81 million04/08/2024$33.77$33.91+0.41%$34.16$33.57227,532 shs$862.33 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$33.92$33.77-0.44%$34.18$33.45191,207 shs$858.77 million04/04/2024$34.42$33.92-1.45%$34.62$33.81220,700 shs$862.59 million04/03/2024$34.47$34.42-0.15%$34.79$34.24226,841 shs$875.30 million04/02/2024$34.36$34.47+0.32%$34.66$34.21247,063 shs$876.57 million04/01/2024$34.14$34.36+0.64%$34.58$33.97350,617 shs$873.78 million03/29/2024$34.14$34.14$34.95$33.77385,576 shs$868.18 million03/28/2024$34.69$34.14-1.59%$34.95$33.77384,475 shs$868.18 million03/27/2024$34.43$34.69+0.76%$34.71$34.19243,976 shs$882.17 million03/26/2024$35.34$34.43-2.56%$35.38$34.33268,720 shs$875.56 million03/25/2024$34.67$35.34+1.92%$35.35$34.64236,137 shs$898.57 million03/22/2024$34.75$34.66-0.26%$34.82$34.00390,231 shs$881.40 million03/21/2024$34.97$34.75-0.63%$35.00$34.47389,287 shs$883.69 million03/20/2024$35.45$34.97-1.35%$35.33$34.64423,400 shs$889.29 million03/19/2024$35.16$35.45+0.82%$35.75$34.66514,879 shs$901.49 million03/18/2024$33.92$35.16+3.66%$35.27$33.33564,469 shs$894.12 million03/15/2024$33.39$33.90+1.51%$34.40$33.371.10 million shs$861.95 million03/14/2024$31.94$33.39+4.54%$33.65$31.90480,742 shs$849.11 million03/13/2024$31.70$31.94+0.77%$32.95$31.76728,685 shs$812.23 million03/12/2024$31.34$31.70+1.13%$31.81$30.58299,119 shs$806.00 million03/11/2024$30.77$31.34+1.85%$31.38$30.18229,913 shs$796.98 million03/08/2024$30.56$30.77+0.69%$31.55$30.75330,026 shs$782.48 million03/07/2024$30.66$30.56-0.33%$31.49$30.50290,071 shs$777.14 million03/06/2024$30.76$30.66-0.31%$31.53$30.24462,998 shs$779.68 million03/05/2024$29.48$30.76+4.32%$31.52$29.13744,429 shs$782.10 million03/04/2024$29.79$29.48-1.04%$30.45$29.48470,980 shs$749.68 million03/01/2024$28.39$29.79+4.93%$30.33$28.76576,335 shs$757.56 million Related Companies: CRK Stock Price Chart KOS Stock Price Chart EGY Stock Price Chart BRY Stock Price Chart SD Stock Price Chart WTI Stock Price Chart PHX Stock Price Chart COP Stock Price Chart EOG Stock Price Chart PXD Stock Price Chart Receive SBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SBOW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SilverBow Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.