Free Trial

Star Group (SGU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SGU Stock Alerts
$11.13
+0.17 (+1.55%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Star Group Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+0.75%
3 Month
Performance
-1.64%
6 Month
Performance
-21.32%
Year-To-Date
Performance
-6.24%
1 Year
Performance
-28.41%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

SGU Stock Chart for Monday, June, 10, 2024

SGU Chart by TradingView

Star Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.06$10.96
-0.90%		$11.11$10.9140,523 shs$386.12 million
06/06/2024$11.25$11.06
-1.69%		$11.11$10.8839,313 shs$389.64 million
06/05/2024$11.41$11.25
-1.40%		$11.40$11.2224,301 shs$396.34 million
06/04/2024$11.29$11.41
+1.06%		$11.41$11.1083,727 shs$401.97 million
06/03/2024$10.73$11.29
+5.22%		$11.35$10.7963,361 shs$397.75 million
05/31/2024$11.00$10.73
-2.45%		$11.11$10.53729,964 shs$378.02 million
05/30/2024$10.88$11.00
+1.10%		$11.15$10.8076,114 shs$387.53 million
05/29/2024$10.54$10.88
+3.23%		$11.10$10.5081,687 shs$383.30 million
05/28/2024$9.99$10.54
+5.51%		$10.59$10.0084,832 shs$371.32 million
05/27/2024$9.99$9.99$10.23$9.7884,900 shs$351.95 million
05/24/2024$10.23$9.99
-2.35%		$10.23$9.7884,956 shs$351.95 million
05/23/2024$9.98$10.23
+2.51%		$10.44$10.00104,434 shs$360.40 million
05/22/2024$10.03$9.98
-0.50%		$10.30$9.92127,457 shs$351.60 million
05/21/2024$10.19$10.03
-1.57%		$10.19$9.91103,084 shs$353.36 million
05/20/2024$10.17$10.19
+0.20%		$10.47$9.96130,948 shs$358.99 million
05/17/2024$10.15$10.19
+0.39%		$10.28$9.69234,139 shs$358.99 million
05/16/2024$9.97$10.15
+1.81%		$10.45$9.82129,860 shs$357.58 million
05/15/2024$10.68$9.97
-6.65%		$10.85$9.91201,329 shs$351.24 million
05/14/2024$10.65$10.68
+0.28%		$10.99$10.3389,913 shs$376.26 million
05/13/2024$10.73$10.65
-0.75%		$10.88$10.2795,988 shs$375.20 million
05/10/2024$11.22$10.73
-4.37%		$11.36$10.44101,715 shs$381.71 million
05/09/2024$11.42$11.22
-1.75%		$11.80$11.1763,645 shs$399.14 million
05/08/2024$11.70$11.42
-2.39%		$11.85$11.3470,740 shs$406.21 million
05/07/2024$11.67$11.70
+0.26%		$11.77$11.4773,095 shs$416.17 million
05/06/2024$11.39$11.67
+2.46%		$11.77$11.3251,196 shs$415.10 million
05/03/2024$11.27$11.39
+1.06%		$11.43$11.1145,219 shs$405.14 million
05/02/2024$11.50$11.27
-2.00%		$11.63$11.2725,859 shs$400.87 million
05/01/2024$11.49$11.50
+0.09%		$11.60$11.3459,944 shs$409.06 million
04/30/2024$11.47$11.49
+0.17%		$11.51$11.2248,195 shs$408.70 million
04/29/2024$11.10$11.47
+3.33%		$11.48$11.0547,911 shs$407.99 million
04/26/2024$11.29$11.16
-1.15%		$11.30$10.8244,300 shs$396.96 million
04/25/2024$11.23$11.29
+0.53%		$11.42$11.2539,564 shs$401.59 million
04/24/2024$11.33$11.23
-0.88%		$11.33$11.0848,818 shs$399.50 million
04/23/2024$10.44$11.33
+8.52%		$11.43$10.47101,564 shs$403.01 million
04/22/2024$10.30$10.44
+1.36%		$10.54$10.2286,117 shs$371.35 million
04/19/2024$10.14$10.30
+1.58%		$10.39$10.0558,369 shs$366.37 million
04/18/2024$10.16$10.14
-0.20%		$10.26$10.0388,196 shs$360.68 million
04/17/2024$10.11$10.16
+0.49%		$10.30$10.1151,178 shs$361.39 million
04/16/2024$10.07$10.11
+0.40%		$10.37$10.0035,920 shs$359.61 million
04/15/2024$10.17$10.07
-0.98%		$10.30$9.9052,055 shs$358.19 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$10.42$10.17
-2.40%		$10.47$10.1569,862 shs$361.75 million
04/11/2024$10.46$10.42
-0.38%		$10.61$10.3622,614 shs$370.68 million
04/10/2024$10.71$10.46
-2.33%		$10.65$10.3634,023 shs$372.10 million
04/09/2024$10.43$10.71
+2.68%		$10.99$10.3842,227 shs$380.96 million
04/08/2024$10.25$10.43
+1.76%		$10.50$10.3131,326 shs$371.00 million
04/05/2024$10.40$10.35
-0.48%		$10.45$10.2467,886 shs$368.19 million
04/04/2024$10.35$10.40
+0.48%		$10.45$10.1621,268 shs$369.93 million
04/03/2024$10.42$10.35
-0.67%		$10.44$10.2722,755 shs$368.15 million
04/02/2024$10.47$10.42
-0.48%		$10.51$10.3031,464 shs$370.64 million
04/01/2024$10.02$10.47
+4.49%		$10.47$10.1955,293 shs$372.42 million
03/29/2024$10.07$10.02
-0.50%		$10.51$10.0242,143 shs$356.41 million
03/28/2024$10.15$10.07
-0.79%		$10.50$10.0742,043 shs$358.19 million
03/27/2024$10.15$10.15$10.45$10.0543,070 shs$361.04 million
03/26/2024$10.35$10.15
-1.93%		$10.40$9.9167,168 shs$361.04 million
03/25/2024$10.48$10.35
-1.24%		$10.78$10.2043,596 shs$368.19 million
03/22/2024$10.49$10.48
-0.10%		$10.64$10.3824,226 shs$372.77 million
03/21/2024$10.41$10.49
+0.77%		$10.68$10.3245,794 shs$373.13 million
03/20/2024$10.49$10.41
-0.76%		$10.54$10.1131,708 shs$370.33 million
03/19/2024$10.41$10.49
+0.77%		$10.60$10.3328,228 shs$373.13 million
03/18/2024$10.76$10.41
-3.25%		$10.79$10.3032,681 shs$370.28 million
03/15/2024$10.78$10.76
-0.19%		$10.97$10.6317,344 shs$382.73 million
03/14/2024$10.94$10.78
-1.46%		$10.98$10.7014,516 shs$383.45 million
03/13/2024$10.85$10.94
+0.83%		$11.26$10.8022,820 shs$389.14 million
03/12/2024$10.99$10.85
-1.27%		$11.10$10.8531,521 shs$385.93 million
03/11/2024$10.99$10.99$11.10$10.8619,486 shs$390.96 million

Related Companies:
This page (NYSE:SGU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored