Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SQZ Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
+76.47%
1 Month
Performance
-9.82%
3 Month
Performance
+21.62%
6 Month
Performance
+83.67%
Year-To-Date
Performance
+126.13%
1 Year
Performance
-99.21%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SQZ Stock Chart for Sunday, June, 2, 2024

SQZ Chart by TradingView

SQZ Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.05$0.05$0.12$0.052,569 shs$1.33 million
05/30/2024$0.05$0.05
-9.55%		$0.05$0.022,508 shs$1.33 million
05/29/2024$0.03$0.05
+95.10%		$0.12$0.051,086 shs$1.47 million
05/28/2024$0.03$0.03$0.03$0.03641 shs$752,000.00
05/27/2024$0.03$0.03$0.03$0.03641 shs$752,000.00
05/24/2024$0.05$0.02
-57.79%		$0.02$0.02385 shs$619,000.00
05/23/2024$0.05$0.05$0.05$0.05251 shs$1.47 million
05/21/2024$0.02$0.02$0.02$0.02685 shs$619,000.00
05/20/2024$0.02$0.02$0.03$0.023,388 shs$619,000.00
05/17/2024$0.02$0.02$0.03$0.023,388 shs$619,000.00
05/16/2024$0.02$0.02$0.02$0.021,100 shs$619,000.00
05/15/2024$0.02$0.02$0.02$0.02257 shs$619,000.00
05/13/2024$0.03$0.02
-20.75%		$0.02$0.02257 shs$619,000.00
05/10/2024$0.03$0.03
+6.00%		$0.03$0.03500 shs$782,000.00
05/09/2024$0.02$0.03
+19.05%		$0.03$0.0257,464 shs$737,000.00
05/08/2024$0.02$0.02$0.02$0.0231,023 shs$619,000.00
05/07/2024$0.02$0.02$0.02$0.0231,000 shs$619,000.00
05/06/2024$0.05$0.02
-57.92%		$0.03$0.0216,641 shs$619,000.00
05/01/2024$0.05$0.05
+7.31%		$0.05$0.0529,196 shs$1.47 million
04/30/2024$0.05$0.05$0.05$0.0525,941 shs$1.37 million
04/29/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/25/2024$0.05$0.05$0.05$0.0516 shs$1.37 million
04/24/2024$0.05$0.05$0.05$0.054 shs$1.37 million
04/23/2024$0.05$0.05$0.05$0.053,628 shs$1.37 million
04/22/2024$0.05$0.05
-3.63%		$0.05$0.0527,726 shs$1.37 million
04/19/2024$0.05$0.05
-3.50%		$0.05$0.0544,803 shs$1.42 million
04/18/2024$0.05$0.05$0.05$0.052,050 shs$1.48 million
04/17/2024$0.05$0.05
+7.53%		$0.05$0.052,050 shs$1.48 million
04/16/2024$0.05$0.05
-7.00%		$0.05$0.0535,609 shs$1.37 million
04/15/2024$0.05$0.05$0.05$0.052,498 shs$1.48 million
04/12/2024$0.05$0.05
+7.07%		$0.05$0.052,498 shs$1.48 million
04/11/2024$0.05$0.05
-2.71%		$0.05$0.0520,255 shs$1.38 million
04/10/2024$0.05$0.05
+0.21%		$0.05$0.051,331 shs$1.42 million
04/09/2024$0.05$0.05
+3.01%		$0.05$0.051,331 shs$1.41 million
04/08/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/05/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/04/2024$0.05$0.05$0.05$0.0547,159 shs$1.37 million
04/03/2024$0.05$0.05
-3.13%		$0.05$0.0596,827 shs$1.37 million
04/02/2024$0.05$0.05$0.05$0.0543,672 shs$1.42 million
04/01/2024$0.05$0.05
+0.29%		$0.05$0.0543,672 shs$1.42 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/29/2024$0.05$0.05
+2.92%		$0.05$0.0565,638 shs$1.41 million
03/28/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/27/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/26/2024$0.05$0.05
-4.32%		$0.05$0.0513,725 shs$1.37 million
03/25/2024$0.05$0.05
+3.40%		$0.05$0.0558,991 shs$1.43 million
03/22/2024$0.05$0.05$0.05$0.0527,160 shs$1.39 million
03/21/2024$0.05$0.05
+1.08%		$0.05$0.0596,610 shs$1.39 million
03/20/2024$0.05$0.05
-3.63%		$0.05$0.0562,904 shs$1.37 million
03/19/2024$0.05$0.05
+3.76%		$0.05$0.0562,383 shs$1.42 million
03/18/2024$0.05$0.05$0.05$0.04196,159 shs$1.37 million
03/15/2024$0.05$0.05$0.05$0.049,311 shs$1.41 million
03/14/2024$0.05$0.05
+4.84%		$0.05$0.049,311 shs$1.41 million
03/13/2024$0.04$0.05
+5.08%		$0.06$0.0418,324 shs$1.34 million
03/12/2024$0.05$0.04
-13.40%		$0.05$0.0488,591 shs$1.28 million
03/11/2024$0.05$0.05
+7.53%		$0.05$0.0558,466 shs$1.48 million
03/08/2024$0.05$0.05
-3.73%		$0.05$0.0513,400 shs$1.37 million
03/07/2024$0.05$0.05$0.05$0.0579,115 shs$1.42 million
03/06/2024$0.05$0.05$0.06$0.05386,390 shs$1.42 million
03/05/2024$0.05$0.05
+0.21%		$0.06$0.05386,390 shs$1.42 million
03/04/2024$0.05$0.05
+7.11%		$0.05$0.04810,373 shs$1.42 million
03/01/2024$0.04$0.04
-2.34%		$0.04$0.044,065 shs$1.09 million
02/29/2024$0.04$0.04$0.04$0.0463,919 shs$1.12 million

Related Companies:
This page (NYSE:SQZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders