Surf Air Mobility (SRFM) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SRFM Stock Alerts $0.34 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Surf Air Mobility Stock Price Performance5 Day Performance-0.15%1 Month Performance-17.80%3 Month Performance-68.73%6 Month Performance-58.22%Year-To-Date Performance-77.81% Receive SRFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SRFM Stock Chart for Sunday, June, 2, 2024 SRFM Chart by TradingView Surf Air Mobility Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.34$0.34+0.58%$0.36$0.3494,093 shs$28.57 million05/30/2024$0.34$0.34+1.18%$0.35$0.3392,639 shs$28.40 million05/29/2024$0.34$0.34-1.89%$0.36$0.33139,383 shs$28.07 million05/28/2024$0.34$0.34+2.62%$0.36$0.34135,584 shs$28.61 million05/27/2024$0.34$0.34$0.39$0.30721,200 shs$27.88 million05/24/2024$0.36$0.35-2.67%$0.39$0.30717,010 shs$29.03 million Get the Latest News and Ratings for SRFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.36$0.36-0.91%$0.37$0.35218,981 shs$29.83 million05/22/2024$0.36$0.36-0.55%$0.37$0.35209,030 shs$30.10 million05/21/2024$0.39$0.36-6.66%$0.40$0.35509,805 shs$30.27 million05/20/2024$0.39$0.39+0.08%$0.40$0.36440,768 shs$32.43 million05/17/2024$0.40$0.39-1.83%$0.42$0.39296,546 shs$32.44 million05/16/2024$0.41$0.40-3.51%$0.41$0.39236,248 shs$33.05 million05/15/2024$0.48$0.41-13.58%$0.44$0.39419,251 shs$34.25 million05/14/2024$0.47$0.48+1.88%$0.51$0.41255,900 shs$39.63 million05/13/2024$0.42$0.47+11.22%$0.48$0.39337,138 shs$38.90 million05/10/2024$0.44$0.42-5.09%$0.45$0.42108,014 shs$34.98 million05/09/2024$0.44$0.44+2.14%$0.45$0.4270,739 shs$36.86 million05/08/2024$0.42$0.44+3.57%$0.45$0.4296,058 shs$34.84 million05/07/2024$0.43$0.42-2.23%$0.44$0.41143,925 shs$34.84 million05/06/2024$0.43$0.43+0.59%$0.46$0.42171,038 shs$35.64 million05/03/2024$0.42$0.43+2.05%$0.44$0.41138,974 shs$35.43 million05/02/2024$0.43$0.42-2.90%$0.45$0.41266,527 shs$34.72 million05/01/2024$0.46$0.43-5.52%$0.48$0.40411,331 shs$35.74 million04/30/2024$0.46$0.46-1.02%$0.51$0.42263,826 shs$37.83 million04/29/2024$0.45$0.46+1.52%$0.50$0.45333,395 shs$38.22 million04/26/2024$0.46$0.45-0.24%$0.47$0.44167,444 shs$37.65 million04/25/2024$0.47$0.46-3.15%$0.47$0.44261,859 shs$37.74 million04/24/2024$0.49$0.47-4.70%$0.50$0.44283,160 shs$38.97 million04/23/2024$0.49$0.49+0.45%$0.53$0.44380,294 shs$39.83 million04/22/2024$0.57$0.49-13.88%$0.58$0.47466,043 shs$39.65 million04/19/2024$0.49$0.57+15.22%$0.65$0.501.26 million shs$46.04 million04/18/2024$0.38$0.49+30.15%$0.52$0.44484,063 shs$39.96 million04/17/2024$0.44$0.38-13.61%$0.48$0.38658,221 shs$30.70 million04/16/2024$0.52$0.44-14.61%$0.52$0.43732,756 shs$35.54 million04/15/2024$0.62$0.52-17.35%$0.65$0.48850,909 shs$41.62 million04/12/2024$0.71$0.62-12.55%$0.76$0.58748,885 shs$50.36 million04/11/2024$0.83$0.71-13.61%$0.86$0.70504,520 shs$57.59 million04/10/2024$0.86$0.83-4.26%$0.88$0.81183,262 shs$66.66 million04/09/2024$0.86$0.86$0.90$0.84171,532 shs$69.62 million04/08/2024$0.87$0.86-1.06%$0.91$0.85158,676 shs$69.62 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.92$0.87-5.37%$0.92$0.83312,057 shs$70.37 million04/04/2024$0.87$0.92+5.25%$0.94$0.88335,592 shs$74.36 million04/03/2024$0.70$0.87+25.77%$0.95$0.68801,815 shs$70.65 million04/02/2024$0.75$0.70-7.28%$0.79$0.67580,481 shs$51.21 million04/01/2024$0.84$0.75-11.02%$0.88$0.75502,719 shs$55.23 million03/29/2024$0.86$0.84-2.29%$0.87$0.80454,334 shs$62.07 million03/28/2024$0.80$0.86+7.72%$0.87$0.81442,137 shs$63.53 million03/27/2024$0.81$0.80-1.37%$0.86$0.77513,471 shs$58.98 million03/26/2024$0.89$0.81-9.06%$0.91$0.81533,976 shs$59.80 million03/25/2024$0.99$0.89-9.78%$1.02$0.89531,594 shs$65.75 million03/22/2024$0.93$0.98+5.32%$1.00$0.93194,324 shs$72.45 million03/21/2024$0.91$0.93+2.45%$0.95$0.90121,680 shs$68.79 million03/20/2024$0.90$0.91+1.59%$0.94$0.9082,964 shs$67.14 million03/19/2024$0.89$0.90+0.61%$0.96$0.87169,320 shs$66.09 million03/18/2024$0.91$0.89-1.46%$0.94$0.87123,851 shs$65.69 million03/15/2024$0.91$0.91-0.37%$0.93$0.85255,368 shs$66.66 million03/14/2024$0.93$0.91-2.28%$0.93$0.85391,882 shs$66.92 million03/13/2024$0.98$0.93-5.57%$1.01$0.91209,009 shs$68.48 million03/12/2024$1.02$0.98-3.44%$1.01$0.94309,139 shs$72.52 million03/11/2024$1.07$1.02-4.67%$1.11$1.00365,536 shs$75.10 million03/08/2024$1.04$1.07+2.88%$1.09$1.02323,349 shs$78.78 million03/07/2024$1.07$1.04-2.80%$1.07$1.01161,260 shs$76.58 million03/06/2024$1.05$1.07+1.90%$1.07$0.93704,576 shs$78.78 million03/05/2024$1.09$1.05-3.67%$1.07$1.00429,246 shs$77.31 million03/04/2024$1.10$1.09-0.91%$1.12$1.01658,234 shs$80.26 million03/01/2024$1.02$1.09+6.86%$1.16$1.03584,684 shs$80.26 million Related Companies: JTAI Stock Chart UP Stock Chart VTOL Stock Chart BLDE Stock Chart OMEX Stock Chart TORO Stock Chart SFWL Stock Chart RAIL Stock Chart AIRT Stock Chart TOPS Stock Chart Receive SRFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SRFM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surf Air Mobility Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.