Free Trial

Toll Brothers (TOL) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TOL Stock Alerts
$121.64
+0.96 (+0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$98.00$0.044Put2 - - 0
(+0)		69.33%
(+6.84%)		-0.011071
6/7/2024$99.00$0.048Put30 - 300
(+0)		67.35%
(+6.46%)		-0.0124258
6/7/2024$113.00$0.280Put44 - 11
(+0)		40.07%
(+0.59%)		-0.0893042
6/7/2024$114.00$0.331Put1010 - 12
(+0)		38.18%
(+0.05%)		-0.1068591
6/7/2024$115.00$0.397Put4 - 2154
(+75)		36.31%
(-0.51%)		-0.1288693
6/7/2024$116.00$0.480Put44 - 1081
(+0)		34.48%
(-1.13%)		-0.1565884
6/7/2024$117.00$0.589Put10 - - 21
(+1)		32.73%
(-1.75%)		-0.1916771
6/7/2024$118.00$0.734Put95257
(+10)		31.09%
(-2.38%)		-0.2362015
6/7/2024$118.00$4.372Call10 - - 6
(+0)		31.09%
(-2.38%)		0.7649191
6/7/2024$119.00$0.929Put3928642
(+0)		29.02%
(-3.61%)		-0.2921211
6/7/2024$119.00$3.567Call14 - 1118
(+6)		29.61%
(-3.02%)		0.7095444
6/7/2024$120.00$1.194Put68161127
(+84)		28.39%
(-3.61%)		-0.36064915
6/7/2024$120.00$2.831Call18610237
(+8)		28.39%
(-3.61%)		0.6417158
6/7/2024$121.00$1.553Put4081636611
(+4)		27.54%
(-4.07%)		-0.44071343
6/7/2024$121.00$2.188Call206220188
(+9)		27.54%
(-4.07%)		0.56254934
6/7/2024$122.00$2.026Put10327625
(+4)		27.14%
(-4.31%)		-0.52730421
6/7/2024$122.00$1.657Call3953240
(+13)		27.14%
(-4.31%)		0.4769259
6/7/2024$123.00$2.618Put1 - - 55
(+0)		27.25%
(-4.31%)		-0.6123211
6/7/2024$123.00$1.245Call13 - 939
(+5)		27.25%
(-4.31%)		0.3928279
6/7/2024$124.00$3.318Put3 - - 15
(+1)		27.81%
(-4.08%)		-0.6881962
6/7/2024$124.00$0.941Call28161244
(+6)		28.38%
(-3.51%)		0.3176989
6/7/2024$125.00$4.104Put7 - - 155
(+0)		28.73%
(-3.70%)		-0.7511431
6/7/2024$125.00$0.722Call55132294
(+17)		28.73%
(-3.70%)		0.2552796
6/7/2024$126.00$0.566Call22101021
(+3)		29.90%
(-3.23%)		0.2056214
6/7/2024$127.00$0.452Call2 - - 103
(+4)		31.22%
(-2.73%)		0.166881
6/7/2024$128.00$0.368Call106 - 763
(+1)		32.64%
(-2.22%)		0.13677813
6/7/2024$130.00$0.256Call21156
(+0)		30.86%
(-6.02%)		0.0948212
6/7/2024$131.00$0.218Call1010 - 58
(+0)		37.14%
(-0.81%)		0.0801331
6/7/2024$135.00$0.126Call1 - 120
(+0)		43.15%
(+0.80%)		0.0444431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TOL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders