Free Trial

Titan International (TWI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TWI Stock Alerts
$8.27
+0.23 (+2.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Titan International Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-25.96%
3 Month
Performance
-34.42%
6 Month
Performance
-38.70%
Year-To-Date
Performance
-44.42%
1 Year
Performance
-17.05%
Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TWI Stock Chart for Sunday, June, 2, 2024

TWI Chart by TradingView

Titan International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.04$8.28
+2.99%		$8.29$8.06412,512 shs$603.00 million
05/30/2024$8.04$8.04
-0.06%		$8.30$8.02422,246 shs$585.52 million
05/29/2024$8.26$8.04
-2.60%		$8.18$8.01352,292 shs$585.88 million
05/28/2024$8.36$8.26
-1.26%		$8.52$8.24491,882 shs$601.54 million
05/27/2024$8.36$8.36$8.41$8.07525,000 shs$609.19 million
05/24/2024$8.14$8.36
+2.70%		$8.41$8.07525,019 shs$609.19 million
05/23/2024$8.41$8.14
-3.15%		$8.49$8.07547,419 shs$593.16 million
05/22/2024$8.37$8.41
+0.42%		$8.64$8.33553,820 shs$612.47 million
05/21/2024$8.65$8.37
-3.24%		$8.64$8.37512,722 shs$609.92 million
05/20/2024$8.91$8.65
-2.92%		$9.00$8.65459,280 shs$630.33 million
05/17/2024$8.93$8.92
-0.17%		$9.15$8.84690,832 shs$649.64 million
05/16/2024$8.88$8.93
+0.62%		$8.94$8.77433,381 shs$650.74 million
05/15/2024$8.69$8.88
+2.19%		$8.95$8.61523,033 shs$646.72 million
05/14/2024$8.97$8.69
-3.12%		$9.16$8.65563,364 shs$632.88 million
05/13/2024$9.39$8.97
-4.53%		$9.47$8.91798,565 shs$653.28 million
05/10/2024$9.05$9.39
+3.81%		$9.40$8.92779,601 shs$684.25 million
05/09/2024$8.57$9.05
+5.60%		$9.08$8.56871,060 shs$659.11 million
05/08/2024$8.87$8.57
-3.38%		$8.89$8.501.10 million shs$624.13 million
05/07/2024$9.08$8.87
-2.31%		$9.19$8.661.24 million shs$645.99 million
05/06/2024$10.02$9.08
-9.43%		$10.07$9.041.60 million shs$661.30 million
05/03/2024$10.45$10.02
-4.16%		$10.64$10.001.06 million shs$729.79 million
05/02/2024$11.17$10.45
-6.45%		$10.78$9.621.26 million shs$761.49 million
05/01/2024$11.02$11.17
+1.36%		$11.47$10.99574,626 shs$813.96 million
04/30/2024$11.53$11.02
-4.42%		$11.40$11.00306,673 shs$803.03 million
04/29/2024$11.55$11.53
-0.17%		$11.72$11.50216,375 shs$840.19 million
04/26/2024$11.52$11.55
+0.26%		$11.64$11.45205,606 shs$700.45 million
04/25/2024$11.81$11.52
-2.41%		$11.64$11.31305,238 shs$698.69 million
04/24/2024$11.81$11.81$11.83$11.51356,166 shs$715.97 million
04/23/2024$11.57$11.81
+2.08%		$11.97$11.63338,750 shs$715.97 million
04/22/2024$11.53$11.57
+0.30%		$11.71$11.49221,402 shs$701.42 million
04/19/2024$11.41$11.53
+1.10%		$11.57$11.37334,009 shs$699.29 million
04/18/2024$11.45$11.41
-0.39%		$11.65$11.26335,267 shs$691.71 million
04/17/2024$11.64$11.45
-1.63%		$11.76$11.41334,320 shs$694.39 million
04/16/2024$11.75$11.64
-0.94%		$11.70$11.52240,616 shs$705.97 million
04/15/2024$11.94$11.75
-1.59%		$12.19$11.70232,803 shs$712.64 million
04/12/2024$12.30$11.95
-2.89%		$12.22$11.91179,908 shs$724.41 million
04/11/2024$12.09$12.30
+1.74%		$12.30$12.02271,018 shs$746.00 million
04/10/2024$12.43$12.09
-2.74%		$12.25$11.95233,680 shs$733.26 million
04/09/2024$12.32$12.43
+0.93%		$12.44$12.20141,961 shs$753.88 million
04/08/2024$12.33$12.32
-0.12%		$12.51$12.31163,128 shs$746.91 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$12.38$12.33
-0.40%		$12.44$12.26180,786 shs$747.81 million
04/04/2024$12.34$12.38
+0.32%		$12.77$12.32289,252 shs$750.85 million
04/03/2024$12.18$12.34
+1.31%		$12.35$12.15258,984 shs$748.42 million
04/02/2024$12.30$12.18
-0.94%		$12.21$12.04396,815 shs$738.72 million
04/01/2024$12.46$12.30
-1.32%		$12.45$12.20223,512 shs$745.69 million
03/29/2024$12.46$12.46$12.57$12.41243,856 shs$755.70 million
03/28/2024$12.46$12.46
+0.04%		$12.57$12.41243,856 shs$755.70 million
03/27/2024$12.24$12.46
+1.80%		$12.46$12.31233,633 shs$755.40 million
03/26/2024$12.27$12.24
-0.29%		$12.42$12.20234,133 shs$742.05 million
03/25/2024$12.48$12.27
-1.68%		$12.53$12.25174,658 shs$744.18 million
03/22/2024$12.82$12.48
-2.65%		$12.94$12.48203,051 shs$756.91 million
03/21/2024$12.59$12.82
+1.83%		$12.93$12.59366,271 shs$777.53 million
03/20/2024$12.37$12.59
+1.78%		$12.71$12.26263,762 shs$763.58 million
03/19/2024$12.40$12.37
-0.24%		$12.49$12.30242,882 shs$750.24 million
03/18/2024$12.42$12.40
-0.16%		$12.56$12.29248,240 shs$752.06 million
03/15/2024$12.26$12.43
+1.43%		$12.44$12.28754,130 shs$753.88 million
03/14/2024$12.49$12.26
-1.88%		$12.48$12.18255,408 shs$743.20 million
03/13/2024$12.52$12.49
-0.24%		$12.66$12.43299,308 shs$757.46 million
03/12/2024$12.55$12.52
-0.24%		$12.59$12.40231,472 shs$759.34 million
03/11/2024$12.69$12.55
-1.10%		$12.69$12.40280,594 shs$761.16 million
03/08/2024$13.00$12.69
-2.38%		$13.17$12.56389,367 shs$769.65 million
03/07/2024$12.43$13.00
+4.59%		$13.00$12.67402,685 shs$788.45 million
03/06/2024$12.59$12.43
-1.27%		$12.73$12.40330,562 shs$753.88 million
03/05/2024$12.42$12.59
+1.37%		$12.73$12.40345,009 shs$763.58 million
03/04/2024$12.61$12.42
-1.51%		$12.87$12.40407,414 shs$753.27 million
03/01/2024$12.75$12.61
-1.10%		$13.36$12.51749,256 shs$780.43 million
02/29/2024$14.14$12.75
-9.83%		$13.77$12.56728,441 shs$789.10 million

Related Companies:
This page (NYSE:TWI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders