Free Trial

Visa (V) Options Chain & Prices

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free V Stock Alerts
$272.46
+1.16 (+0.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

V Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$245.00$0.037Put25 - - 53
(+3)		32.97%
(+0.88%)		-0.0092674
6/7/2024$250.00$0.049Put4517 - 98
(+8)		28.40%
(+0.71%)		-0.013429
6/7/2024$252.50$0.057Put2 - - 69
(-5)		26.15%
(+0.63%)		-0.0167052
6/7/2024$255.00$0.069Put684 - 567286
(+63)		23.88%
(+0.34%)		-0.02122944
6/7/2024$257.50$0.087Put3817276
(+42)		21.71%
(-0.16%)		-0.02840812
6/7/2024$260.00$0.124Put43510666
(+10)		19.84%
(-0.57%)		-0.04182425
6/7/2024$262.50$0.197Put4153037107
(+13)		18.23%
(-0.68%)		-0.066641
6/7/2024$265.00$0.333Put3693829469
(-9)		16.74%
(-1.16%)		-0.11041756
6/7/2024$267.50$0.638Put3781018262
(+56)		15.86%
(-1.57%)		-0.1941775
6/7/2024$267.50$5.807Call113513729
(+3)		15.86%
(-1.57%)		0.81036221
6/7/2024$270.00$1.230Put2117567837
(+163)		15.26%
(-1.46%)		-0.3262565
6/7/2024$270.00$3.887Call1876767212
(+33)		15.33%
(-1.39%)		0.68219962
6/7/2024$272.50$2.166Put101122130
(+15)		14.90%
(-1.13%)		-0.49685246
6/7/2024$272.50$2.297Call474234119518
(+57)		14.97%
(-1.07%)		0.517635109
6/7/2024$275.00$3.612Put71 - 1244
(+5)		14.27%
(-1.46%)		-0.68197332
6/7/2024$275.00$1.200Call39513992414
(+22)		14.46%
(-0.99%)		0.33966777
6/7/2024$277.50$5.533Put2 - - 59
(+9)		14.27%
(-1.43%)		-0.8337441
6/7/2024$277.50$0.562Call2,242792,097364
(+186)		14.27%
(-1.30%)		0.192637159
6/7/2024$280.00$7.772Put235 - 101
(-1)		14.44%
(-1.41%)		-0.92922918
6/7/2024$280.00$0.240Call30945118661
(+91)		14.35%
(-1.50%)		0.09618590
6/7/2024$282.50$10.185Put1 - 10
(+0)		15.09%
(-1.35%)		-0.9719251
6/7/2024$282.50$0.108Call253 - 139
(+69)		15.20%
(-1.24%)		0.04745110
6/7/2024$285.00$0.066Call4911346
(+55)		16.59%
(-1.08%)		0.028796
6/7/2024$287.50$0.053Call6 - 625
(+0)		18.63%
(-0.95%)		0.0214282
6/7/2024$290.00$0.046Call15 - - 199
(-1)		20.75%
(-0.86%)		0.0171821
6/7/2024$320.00$0.014Call17 - 170
(+0)		41.60%
(-0.46%)		0.00309113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:V) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders