Free Trial

Velo3D (VLD) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VLD Stock Alerts
$0.15
-0.01 (-6.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Velo3D Stock Price Performance

5 Day
Performance
-15.06%
1 Month
Performance
-34.78%
3 Month
Performance
-40.52%
6 Month
Performance
-84.96%
Year-To-Date
Performance
-62.27%
1 Year
Performance
-92.27%
Receive VLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velo3D and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

VLD Stock Chart for Sunday, June, 2, 2024

VLD Chart by TradingView

Velo3D Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.16$0.15
-5.60%		$0.16$0.158.29 million shs$44.43 million
05/30/2024$0.17$0.16
-6.03%		$0.18$0.159.86 million shs$47.07 million
05/29/2024$0.18$0.17
-4.25%		$0.18$0.175.39 million shs$50.09 million
05/28/2024$0.20$0.18
-10.08%		$0.19$0.187.89 million shs$52.31 million
05/27/2024$0.20$0.20$0.20$0.183.85 million shs$58.17 million
05/24/2024$0.18$0.20
+6.85%		$0.20$0.183.84 million shs$57.52 million
05/23/2024$0.19$0.18
-3.11%		$0.19$0.183.84 million shs$53.83 million
05/22/2024$0.20$0.19
-2.67%		$0.20$0.184.31 million shs$55.55 million
05/21/2024$0.20$0.20
-2.55%		$0.21$0.203.24 million shs$57.08 million
05/20/2024$0.22$0.20
-8.38%		$0.22$0.198.11 million shs$58.57 million
05/17/2024$0.22$0.22
-0.73%		$0.23$0.223.57 million shs$63.93 million
05/16/2024$0.24$0.22
-7.25%		$0.23$0.224.28 million shs$64.39 million
05/15/2024$0.23$0.24
+3.67%		$0.24$0.225.34 million shs$69.43 million
05/14/2024$0.24$0.23
-2.93%		$0.24$0.232.92 million shs$66.97 million
05/13/2024$0.22$0.24
+6.80%		$0.24$0.223.36 million shs$68.99 million
05/10/2024$0.23$0.22
-2.07%		$0.24$0.213.75 million shs$65.13 million
05/09/2024$0.22$0.23
+2.48%		$0.24$0.224.00 million shs$66.50 million
05/08/2024$0.23$0.22
-3.23%		$0.23$0.221.96 million shs$64.89 million
05/07/2024$0.22$0.23
+2.00%		$0.23$0.222.01 million shs$67.06 million
05/06/2024$0.23$0.22
-2.35%		$0.24$0.222.68 million shs$65.74 million
05/03/2024$0.23$0.22
-3.83%		$0.25$0.218.32 million shs$64.75 million
05/02/2024$0.26$0.23
-11.54%		$0.27$0.234.59 million shs$67.32 million
05/01/2024$0.26$0.26
-1.59%		$0.28$0.262.81 million shs$76.10 million
04/30/2024$0.29$0.26
-7.91%		$0.28$0.263.15 million shs$77.33 million
04/29/2024$0.24$0.29
+19.59%		$0.29$0.244.33 million shs$83.98 million
04/26/2024$0.23$0.24
+2.96%		$0.24$0.232.78 million shs$62.81 million
04/25/2024$0.24$0.23
-1.02%		$0.24$0.222.60 million shs$61.00 million
04/24/2024$0.24$0.24
-3.48%		$0.25$0.233.17 million shs$61.63 million
04/23/2024$0.25$0.24
-0.85%		$0.26$0.242.89 million shs$63.86 million
04/22/2024$0.25$0.25
-1.56%		$0.26$0.244.88 million shs$64.41 million
04/19/2024$0.26$0.25
-3.71%		$0.27$0.255.94 million shs$66.47 million
04/18/2024$0.27$0.26
-3.65%		$0.28$0.262.71 million shs$69.04 million
04/17/2024$0.29$0.27
-4.96%		$0.31$0.263.80 million shs$71.65 million
04/16/2024$0.30$0.29
-2.70%		$0.31$0.283.33 million shs$75.40 million
04/15/2024$0.32$0.30
-6.65%		$0.32$0.276.24 million shs$77.49 million
04/12/2024$0.33$0.32
-4.46%		$0.34$0.316.62 million shs$63.63 million
04/11/2024$0.28$0.33
+18.04%		$0.34$0.2917.03 million shs$66.60 million
04/10/2024$0.46$0.28
-39.52%		$0.30$0.2624.29 million shs$56.42 million
04/09/2024$0.45$0.46
+3.08%		$0.48$0.414.33 million shs$93.29 million
04/08/2024$0.46$0.45
-2.95%		$0.49$0.424.30 million shs$90.50 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$0.50$0.46
-6.54%		$0.52$0.445.21 million shs$93.25 million
04/04/2024$0.58$0.50
-14.31%		$0.63$0.509.25 million shs$99.77 million
04/03/2024$0.56$0.58
+4.02%		$0.59$0.508.68 million shs$116.44 million
04/02/2024$0.52$0.56
+7.15%		$0.63$0.4611.21 million shs$111.94 million
04/01/2024$0.46$0.52
+14.20%		$0.55$0.438.90 million shs$104.47 million
03/29/2024$0.44$0.46
+2.73%		$0.47$0.387.45 million shs$91.48 million
03/28/2024$0.39$0.44
+12.62%		$0.47$0.387.38 million shs$89.05 million
03/27/2024$0.58$0.39
-31.97%		$0.40$0.3216.40 million shs$79.07 million
03/26/2024$0.55$0.58
+4.59%		$0.62$0.5114.51 million shs$116.24 million
03/25/2024$0.54$0.55
+2.50%		$0.56$0.507.25 million shs$111.14 million
03/22/2024$0.55$0.54
-1.82%		$0.57$0.488.27 million shs$108.43 million
03/21/2024$0.45$0.55
+21.01%		$0.57$0.4512.31 million shs$110.44 million
03/20/2024$0.45$0.45
+1.20%		$0.46$0.433.96 million shs$91.26 million
03/19/2024$0.43$0.45
+3.91%		$0.49$0.427.41 million shs$90.18 million
03/18/2024$0.42$0.43
+2.15%		$0.49$0.419.94 million shs$86.78 million
03/15/2024$0.36$0.44
+19.51%		$0.49$0.3614.05 million shs$87.34 million
03/14/2024$0.36$0.36
-0.03%		$0.39$0.349.20 million shs$73.09 million
03/13/2024$0.34$0.36
+8.56%		$0.37$0.323.16 million shs$73.11 million
03/12/2024$0.36$0.34
-6.94%		$0.36$0.334.69 million shs$67.35 million
03/11/2024$0.36$0.36
-1.21%		$0.39$0.3212.53 million shs$72.37 million
03/08/2024$0.29$0.37
+25.10%		$0.37$0.3130.37 million shs$73.85 million
03/07/2024$0.25$0.29
+15.75%		$0.35$0.2714.03 million shs$59.03 million
03/06/2024$0.25$0.25
+1.11%		$0.27$0.252.34 million shs$51.00 million
03/05/2024$0.26$0.25
-3.38%		$0.27$0.251.70 million shs$50.44 million
03/04/2024$0.25$0.26
+3.09%		$0.27$0.262.89 million shs$52.21 million
03/01/2024$0.26$0.25
-3.74%		$0.27$0.253.92 million shs$50.64 million

Related Companies:
This page (NYSE:VLD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders