Free Trial

Valens Semiconductor (VLN) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free VLN Stock Alerts
$2.69
-0.04 (-1.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Valens Semiconductor Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+13.98%
3 Month
Performance
+24.54%
6 Month
Performance
+15.95%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+14.47%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valens Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VLN Stock Chart for Sunday, June, 2, 2024

VLN Chart by TradingView

Valens Semiconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.73$2.69
-1.47%		$2.80$2.67203,331 shs$280.19 million
05/30/2024$2.72$2.73
+0.37%		$2.80$2.70416,967 shs$284.36 million
05/29/2024$2.72$2.72$2.74$2.64221,361 shs$283.32 million
05/28/2024$2.72$2.72$2.77$2.63381,478 shs$283.32 million
05/27/2024$2.72$2.72$2.78$2.62505,800 shs$283.32 million
05/24/2024$2.61$2.73
+4.61%		$2.78$2.61505,027 shs$283.84 million
05/23/2024$2.60$2.61
+0.39%		$2.63$2.58564,205 shs$271.34 million
05/22/2024$2.55$2.60
+1.76%		$2.62$2.49316,925 shs$270.30 million
05/21/2024$2.56$2.55
-0.39%		$2.60$2.54119,786 shs$265.61 million
05/20/2024$2.54$2.56
+0.79%		$2.58$2.52178,323 shs$266.65 million
05/17/2024$2.53$2.53$2.56$2.50242,057 shs$263.53 million
05/16/2024$2.48$2.53
+2.22%		$2.60$2.45583,731 shs$257.28 million
05/15/2024$2.45$2.48
+1.02%		$2.49$2.44689,795 shs$257.80 million
05/14/2024$2.44$2.45
+0.41%		$2.50$2.44233,193 shs$255.19 million
05/13/2024$2.46$2.44
-0.81%		$2.46$2.41276,217 shs$254.15 million
05/10/2024$2.49$2.47
-0.60%		$2.47$2.41368,404 shs$257.28 million
05/09/2024$2.46$2.49
+1.02%		$2.49$2.40367,245 shs$258.84 million
05/08/2024$2.45$2.46
+0.41%		$2.47$2.41335,514 shs$256.23 million
05/07/2024$2.43$2.45
+1.03%		$2.48$2.41390,759 shs$255.19 million
05/06/2024$2.41$2.43
+0.62%		$2.48$2.40264,379 shs$252.59 million
05/03/2024$2.36$2.41
+2.12%		$2.41$2.35418,139 shs$251.03 million
05/02/2024$2.36$2.36$2.37$2.33385,130 shs$245.82 million
05/01/2024$2.35$2.36
+0.43%		$2.39$2.34303,586 shs$245.82 million
04/30/2024$2.36$2.35
-0.42%		$2.36$2.35280,722 shs$244.78 million
04/29/2024$2.33$2.36
+1.29%		$2.38$2.33565,117 shs$245.82 million
04/26/2024$2.42$2.32
-3.93%		$2.47$2.32374,224 shs$241.65 million
04/25/2024$2.41$2.42
+0.21%		$2.42$2.39336,141 shs$251.55 million
04/24/2024$2.40$2.41
+0.42%		$2.46$2.39381,040 shs$251.03 million
04/23/2024$2.35$2.40
+2.13%		$2.42$2.34547,196 shs$249.98 million
04/22/2024$2.35$2.35$2.37$2.28640,865 shs$244.78 million
04/19/2024$2.37$2.38
+0.63%		$2.38$2.32358,787 shs$247.90 million
04/18/2024$2.39$2.37
-0.84%		$2.38$2.33224,705 shs$246.34 million
04/17/2024$2.38$2.39
+0.42%		$2.41$2.36265,663 shs$248.42 million
04/16/2024$2.40$2.38
-0.84%		$2.40$2.29425,496 shs$247.38 million
04/15/2024$2.47$2.40
-3.04%		$2.50$2.28252,566 shs$249.46 million
04/12/2024$2.49$2.47
-0.80%		$2.49$2.381.45 million shs$257.28 million
04/11/2024$2.45$2.49
+1.84%		$2.49$2.4596,818 shs$259.36 million
04/10/2024$2.45$2.45$2.46$2.36235,804 shs$254.67 million
04/09/2024$2.48$2.45
-1.41%		$2.51$2.40168,388 shs$254.67 million
04/08/2024$2.46$2.48
+0.81%		$2.52$2.44224,419 shs$258.32 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.46$2.47
+0.41%		$2.50$2.43293,621 shs$257.28 million
04/04/2024$2.43$2.46
+1.23%		$2.48$2.42263,374 shs$256.23 million
04/03/2024$2.41$2.43
+0.83%		$2.45$2.33231,742 shs$253.11 million
04/02/2024$2.41$2.41
+0.21%		$2.41$2.36184,311 shs$251.03 million
04/01/2024$2.35$2.41
+2.34%		$2.45$2.34435,190 shs$250.51 million
03/29/2024$2.35$2.35$2.39$2.32133,631 shs$244.78 million
03/28/2024$2.36$2.35
-0.21%		$2.39$2.32133,581 shs$244.78 million
03/27/2024$2.25$2.36
+4.67%		$2.37$2.21374,944 shs$245.30 million
03/26/2024$2.19$2.25
+2.74%		$2.27$2.16265,749 shs$234.36 million
03/25/2024$2.10$2.19
+4.29%		$2.20$2.08441,749 shs$228.11 million
03/22/2024$2.05$2.09
+1.71%		$2.09$2.03261,960 shs$217.17 million
03/21/2024$2.00$2.05
+2.50%		$2.07$2.00359,686 shs$213.53 million
03/20/2024$2.01$2.00
-0.50%		$2.03$1.96255,980 shs$208.32 million
03/19/2024$2.00$2.01
+0.50%		$2.05$1.99142,872 shs$209.36 million
03/18/2024$1.96$2.00
+2.04%		$2.05$1.96240,316 shs$208.32 million
03/15/2024$1.99$1.97
-1.01%		$2.00$1.95166,908 shs$205.20 million
03/14/2024$2.03$1.99
-1.73%		$2.04$1.91486,589 shs$207.28 million
03/13/2024$2.09$2.03
-2.88%		$2.08$2.02260,705 shs$210.92 million
03/12/2024$2.12$2.09
-1.42%		$2.15$2.06216,650 shs$217.17 million
03/11/2024$2.19$2.12
-3.42%		$2.20$2.11218,518 shs$220.30 million
03/08/2024$2.19$2.17
-0.69%		$2.20$2.16199,562 shs$226.03 million
03/07/2024$2.23$2.19
-1.80%		$2.23$2.18145,938 shs$227.59 million
03/06/2024$2.21$2.23
+0.91%		$2.29$2.18226,684 shs$231.76 million
03/05/2024$2.30$2.21
-4.13%		$2.33$2.20355,592 shs$229.67 million
03/04/2024$2.16$2.30
+6.48%		$2.30$2.16288,630 shs$239.57 million
03/01/2024$2.25$2.16
-3.79%		$2.28$2.13272,664 shs$213.58 million

Related Companies:
This page (NYSE:VLN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders