Free Trial

Vestis (VSTS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VSTS Stock Alerts
$11.93
-0.32 (-2.61%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vestis Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+6.61%
3 Month
Performance
-34.28%
6 Month
Performance
-35.59%
Year-To-Date
Performance
-42.05%
Receive VSTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestis and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

VSTS Stock Chart for Monday, June, 10, 2024

VSTS Chart by TradingView

Vestis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.43$12.25
-1.45%		$12.47$12.125.12 million shs$1.61 billion
06/06/2024$12.51$12.43
-0.64%		$12.56$12.31996,092 shs$1.63 billion
06/05/2024$12.34$12.51
+1.38%		$12.58$12.191.07 million shs$1.64 billion
06/04/2024$12.44$12.34
-0.80%		$12.53$12.331.55 million shs$1.62 billion
06/03/2024$12.32$12.44
+0.97%		$12.61$12.141.61 million shs$1.64 billion
05/31/2024$12.12$12.32
+1.65%		$12.35$11.941.52 million shs$1.62 billion
05/30/2024$11.66$12.12
+3.99%		$12.39$11.811.32 million shs$1.59 billion
05/29/2024$11.62$11.66
+0.30%		$11.74$11.361.14 million shs$1.53 billion
05/28/2024$12.01$11.62
-3.25%		$12.11$11.501.44 million shs$1.53 billion
05/27/2024$12.01$12.01$12.35$11.881.61 million shs$1.58 billion
05/24/2024$12.11$12.01
-0.83%		$12.35$11.881.61 million shs$1.58 billion
05/23/2024$12.64$12.11
-4.19%		$12.68$12.051.40 million shs$1.59 billion
05/22/2024$12.44$12.64
+1.61%		$12.72$12.381.84 million shs$1.66 billion
05/21/2024$12.54$12.44
-0.80%		$12.78$12.371.40 million shs$1.64 billion
05/20/2024$12.52$12.54
+0.16%		$12.65$12.371.57 million shs$1.65 billion
05/17/2024$12.82$12.52
-2.30%		$12.90$12.511.88 million shs$1.65 billion
05/16/2024$12.77$12.82
+0.35%		$12.97$12.602.34 million shs$1.68 billion
05/15/2024$12.59$12.77
+1.43%		$12.95$12.522.26 million shs$1.68 billion
05/14/2024$12.29$12.59
+2.44%		$12.71$12.313.35 million shs$1.65 billion
05/13/2024$11.49$12.29
+6.96%		$12.41$11.604.85 million shs$1.62 billion
05/10/2024$11.60$11.49
-0.91%		$12.03$11.483.35 million shs$1.51 billion
05/09/2024$10.55$11.60
+9.91%		$11.70$11.094.09 million shs$1.52 billion
05/08/2024$10.24$10.55
+3.03%		$10.67$10.024.01 million shs$1.39 billion
05/07/2024$9.91$10.24
+3.33%		$10.64$10.198.76 million shs$1.35 billion
05/06/2024$9.41$9.91
+5.31%		$9.97$9.0611.83 million shs$1.30 billion
05/03/2024$10.19$9.40
-7.76%		$10.38$9.1524.76 million shs$1.23 billion
05/02/2024$18.45$10.19
-44.80%		$13.07$8.9228.18 million shs$1.34 billion
05/01/2024$18.43$18.45
+0.14%		$18.95$18.351.76 million shs$2.43 billion
04/30/2024$18.83$18.43
-2.15%		$18.99$18.42957,813 shs$2.42 billion
04/29/2024$18.90$18.83
-0.37%		$18.99$18.721.20 million shs$2.48 billion
04/26/2024$18.83$18.90
+0.37%		$18.94$18.73821,684 shs$2.48 billion
04/25/2024$18.70$18.83
+0.70%		$18.84$18.32599,418 shs$2.48 billion
04/24/2024$18.95$18.70
-1.29%		$18.98$18.69949,255 shs$2.46 billion
04/23/2024$18.78$18.95
+0.88%		$19.11$18.82753,590 shs$2.49 billion
04/22/2024$18.66$18.78
+0.64%		$18.95$18.581.46 million shs$2.47 billion
04/19/2024$18.57$18.67
+0.51%		$18.86$18.58715,457 shs$2.45 billion
04/18/2024$18.79$18.57
-1.17%		$18.97$18.49961,059 shs$2.44 billion
04/17/2024$18.70$18.79
+0.48%		$18.87$18.61842,390 shs$2.47 billion
04/16/2024$18.65$18.70
+0.27%		$18.74$18.361.03 million shs$2.46 billion
04/15/2024$19.23$18.65
-3.02%		$19.34$18.591.57 million shs$2.45 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$19.19$19.23
+0.21%		$19.39$19.011.19 million shs$2.53 billion
04/11/2024$19.20$19.19
-0.05%		$19.50$19.001.58 million shs$2.52 billion
04/10/2024$19.65$19.20
-2.29%		$19.40$19.012.10 million shs$2.52 billion
04/09/2024$19.16$19.65
+2.56%		$19.76$19.201.21 million shs$2.58 billion
04/08/2024$19.12$19.16
+0.21%		$19.32$18.991.24 million shs$2.52 billion
04/05/2024$18.82$19.12
+1.59%		$19.18$18.731.19 million shs$2.47 billion
04/04/2024$19.09$18.82
-1.41%		$19.53$18.701.58 million shs$2.47 billion
04/03/2024$18.63$19.09
+2.47%		$19.23$18.591.93 million shs$2.51 billion
04/02/2024$19.12$18.63
-2.56%		$18.97$18.311.79 million shs$2.45 billion
04/01/2024$19.27$19.12
-0.78%		$19.30$18.721.43 million shs$2.51 billion
03/29/2024$19.27$19.27$19.43$18.911.42 million shs$2.53 billion
03/28/2024$18.95$19.27
+1.69%		$19.43$18.911.35 million shs$2.53 billion
03/27/2024$18.34$18.95
+3.33%		$19.03$18.503.14 million shs$2.49 billion
03/26/2024$18.22$18.34
+0.66%		$18.37$18.021.58 million shs$2.41 billion
03/25/2024$18.08$18.22
+0.77%		$18.36$17.841.23 million shs$2.39 billion
03/22/2024$18.09$18.08
-0.06%		$18.18$17.851.40 million shs$2.38 billion
03/21/2024$18.05$18.09
+0.22%		$18.36$18.031.82 million shs$2.38 billion
03/20/2024$17.75$18.05
+1.69%		$18.18$17.602.85 million shs$2.37 billion
03/19/2024$17.92$17.75
-0.95%		$18.00$17.621.24 million shs$2.33 billion
03/18/2024$17.86$17.92
+0.34%		$18.02$17.462.38 million shs$2.36 billion
03/15/2024$18.22$17.86
-1.98%		$18.26$17.644.80 million shs$2.35 billion
03/14/2024$18.43$18.22
-1.14%		$18.48$18.081.28 million shs$2.39 billion
03/13/2024$18.71$18.43
-1.50%		$18.75$18.391.75 million shs$2.42 billion
03/12/2024$18.79$18.71
-0.43%		$18.97$18.611.26 million shs$2.46 billion
03/11/2024$18.64$18.79
+0.80%		$18.84$18.47565,784 shs$2.47 billion

Related Companies:
This page (NYSE:VSTS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored