Free Trial

VTEX (VTEX) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free VTEX Stock Alerts
$6.86
+0.09 (+1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

VTEX Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-8.84%
3 Month
Performance
-17.45%
6 Month
Performance
-1.01%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+68.97%
Receive VTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VTEX and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

VTEX Stock Chart for Sunday, June, 2, 2024

VTEX Chart by TradingView

VTEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.77$6.84
+1.11%		$6.93$6.72399,708 shs$1.26 billion
05/30/2024$6.72$6.77
+0.74%		$6.79$6.69241,290 shs$1.24 billion
05/29/2024$6.81$6.72
-1.32%		$6.86$6.70376,310 shs$1.24 billion
05/28/2024$7.01$6.81
-2.92%		$6.98$6.78416,811 shs$1.25 billion
05/27/2024$7.01$7.01$7.05$6.93340,900 shs$1.29 billion
05/24/2024$6.93$7.01
+1.15%		$7.05$6.93340,904 shs$1.29 billion
05/23/2024$7.00$6.93
-0.93%		$7.06$6.90264,252 shs$1.28 billion
05/22/2024$7.03$7.00
-0.50%		$7.07$6.99382,734 shs$1.29 billion
05/21/2024$6.87$7.03
+2.33%		$7.06$6.85645,933 shs$1.29 billion
05/20/2024$7.03$6.87
-2.28%		$7.12$6.87342,616 shs$1.26 billion
05/17/2024$7.14$7.03
-1.47%		$7.16$6.97480,768 shs$1.29 billion
05/16/2024$7.28$7.14
-1.92%		$7.26$7.02644,090 shs$1.31 billion
05/15/2024$7.33$7.28
-0.75%		$7.49$7.25527,359 shs$1.34 billion
05/14/2024$6.55$7.33
+11.91%		$7.38$6.891.02 million shs$1.35 billion
05/13/2024$6.62$6.55
-1.06%		$6.70$6.50730,656 shs$1.21 billion
05/10/2024$6.79$6.63
-2.43%		$6.79$6.60756,172 shs$1.22 billion
05/09/2024$6.95$6.79
-2.23%		$6.90$6.601.04 million shs$1.25 billion
05/08/2024$8.13$6.95
-14.58%		$7.50$6.642.33 million shs$1.28 billion
05/07/2024$8.08$8.13
+0.62%		$8.24$8.01539,606 shs$1.50 billion
05/06/2024$7.90$8.08
+2.28%		$8.15$7.81555,622 shs$1.49 billion
05/03/2024$7.53$7.90
+4.98%		$7.95$7.52488,592 shs$1.45 billion
05/02/2024$7.41$7.53
+1.55%		$7.59$7.39240,087 shs$1.38 billion
05/01/2024$7.42$7.41
-0.13%		$7.57$7.33181,899 shs$1.36 billion
04/30/2024$7.41$7.42
+0.13%		$7.55$7.33420,120 shs$1.37 billion
04/29/2024$7.46$7.41
-0.67%		$7.50$7.32310,587 shs$1.36 billion
04/26/2024$7.32$7.46
+1.91%		$7.46$7.33300,765 shs$1.37 billion
04/25/2024$7.34$7.32
-0.27%		$7.38$7.14341,042 shs$1.35 billion
04/24/2024$7.30$7.34
+0.55%		$7.41$7.13390,076 shs$1.35 billion
04/23/2024$7.49$7.30
-2.54%		$7.58$7.22435,343 shs$1.34 billion
04/22/2024$7.58$7.49
-1.19%		$7.69$7.32467,580 shs$1.38 billion
04/19/2024$7.72$7.58
-1.75%		$7.78$7.55347,199 shs$1.39 billion
04/18/2024$7.44$7.72
+3.70%		$7.77$7.33591,433 shs$1.42 billion
04/17/2024$7.44$7.44$7.61$7.36300,328 shs$1.37 billion
04/16/2024$7.48$7.44
-0.53%		$7.65$7.37530,258 shs$1.37 billion
04/15/2024$7.86$7.48
-4.83%		$7.89$7.43375,336 shs$1.38 billion
04/12/2024$8.26$7.87
-4.78%		$8.29$7.79471,504 shs$1.45 billion
04/11/2024$8.49$8.26
-2.71%		$8.95$8.11435,211 shs$1.52 billion
04/10/2024$8.44$8.49
+0.59%		$9.10$8.481.19 million shs$1.56 billion
04/09/2024$8.37$8.44
+0.90%		$8.44$8.20365,633 shs$1.55 billion
04/08/2024$8.04$8.37
+4.04%		$8.39$7.94320,638 shs$1.54 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$8.00$8.04
+0.50%		$8.08$7.94196,495 shs$1.48 billion
04/04/2024$8.05$8.00
-0.62%		$8.15$7.93463,357 shs$1.47 billion
04/03/2024$8.09$8.05
-0.49%		$8.09$8.00599,221 shs$1.48 billion
04/02/2024$8.12$8.09
-0.37%		$8.18$8.06251,029 shs$1.49 billion
04/01/2024$8.17$8.12
-0.61%		$8.19$7.95407,189 shs$1.49 billion
03/29/2024$8.15$8.17
+0.25%		$8.26$8.08327,301 shs$1.50 billion
03/28/2024$8.22$8.15
-0.85%		$8.26$8.08327,276 shs$1.50 billion
03/27/2024$8.36$8.22
-1.67%		$8.47$8.19325,855 shs$1.51 billion
03/26/2024$8.56$8.36
-2.34%		$8.66$8.32297,442 shs$1.54 billion
03/25/2024$8.58$8.56
-0.23%		$8.62$8.42350,917 shs$1.58 billion
03/22/2024$8.62$8.58
-0.46%		$8.65$8.49254,403 shs$1.58 billion
03/21/2024$8.86$8.62
-2.65%		$8.97$8.59242,060 shs$1.59 billion
03/20/2024$8.52$8.86
+3.93%		$8.92$8.52461,647 shs$1.63 billion
03/19/2024$8.80$8.52
-3.18%		$8.78$8.48318,399 shs$1.57 billion
03/18/2024$8.68$8.80
+1.38%		$8.83$8.63314,759 shs$1.62 billion
03/15/2024$8.84$8.68
-1.81%		$8.86$8.60429,963 shs$1.60 billion
03/14/2024$8.99$8.84
-1.67%		$9.00$8.83212,362 shs$1.63 billion
03/13/2024$9.00$8.99
-0.11%		$9.01$8.91367,979 shs$1.65 billion
03/12/2024$8.91$9.00
+1.01%		$9.05$8.80494,213 shs$1.66 billion
03/11/2024$9.21$8.91
-3.26%		$9.28$8.90608,405 shs$1.64 billion
03/08/2024$9.40$9.21
-2.07%		$9.59$9.091.26 million shs$1.74 billion
03/07/2024$8.86$9.40
+6.09%		$9.43$8.722.34 million shs$1.78 billion
03/06/2024$8.32$8.86
+6.55%		$9.01$8.361.64 million shs$1.67 billion
03/05/2024$8.52$8.32
-2.41%		$8.44$8.08483,985 shs$1.57 billion
03/04/2024$8.31$8.52
+2.53%		$8.52$8.06476,855 shs$1.61 billion
03/01/2024$8.34$8.31
-0.36%		$8.78$8.23493,561 shs$1.57 billion

Related Companies:
This page (NYSE:VTEX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders