Free Trial

V2X (VVX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free VVX Stock Alerts
$48.11
+2.12 (+4.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

V2X Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
-6.85%
3 Month
Performance
+24.32%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+11.83%
Receive VVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VVX Stock Chart for Sunday, June, 2, 2024

VVX Chart by TradingView

V2X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.98$48.11
+4.63%		$48.15$46.55118,697 shs$1.51 billion
05/30/2024$45.43$45.98
+1.21%		$46.21$45.4758,654 shs$1.45 billion
05/29/2024$45.95$45.43
-1.13%		$45.86$44.8068,725 shs$1.43 billion
05/28/2024$46.05$45.95
-0.22%		$47.19$45.9376,892 shs$1.45 billion
05/27/2024$46.05$46.05$46.10$44.4867,700 shs$1.45 billion
05/24/2024$44.38$46.07
+3.81%		$46.10$44.4867,745 shs$1.45 billion
05/23/2024$45.94$44.38
-3.40%		$46.06$44.2961,453 shs$1.40 billion
05/22/2024$47.04$45.94
-2.34%		$47.45$45.8672,450 shs$1.45 billion
05/21/2024$47.03$47.04
+0.02%		$47.17$46.5626,309 shs$1.48 billion
05/20/2024$46.58$47.03
+0.97%		$47.46$46.3274,993 shs$1.48 billion
05/17/2024$46.33$46.58
+0.54%		$46.63$45.9059,750 shs$1.47 billion
05/16/2024$46.82$46.33
-1.05%		$47.30$46.0758,326 shs$1.46 billion
05/15/2024$46.52$46.82
+0.64%		$47.00$45.8671,501 shs$1.47 billion
05/14/2024$47.05$46.52
-1.13%		$47.69$46.39100,501 shs$1.46 billion
05/13/2024$49.12$47.05
-4.21%		$49.33$46.99129,414 shs$1.48 billion
05/10/2024$49.24$49.11
-0.26%		$49.31$48.8461,600 shs$1.54 billion
05/09/2024$49.93$49.24
-1.38%		$50.19$48.7063,693 shs$1.55 billion
05/08/2024$49.90$49.93
+0.06%		$51.55$49.9381,051 shs$1.57 billion
05/07/2024$52.06$49.90
-4.15%		$52.50$49.33166,196 shs$1.57 billion
05/06/2024$51.45$52.06
+1.19%		$52.43$51.4949,826 shs$1.64 billion
05/03/2024$51.65$51.45
-0.39%		$52.00$51.0242,523 shs$1.62 billion
05/02/2024$49.78$51.65
+3.76%		$51.88$50.2094,890 shs$1.62 billion
05/01/2024$48.65$49.78
+2.33%		$50.42$49.1775,827 shs$1.57 billion
04/30/2024$49.59$48.65
-1.91%		$49.79$48.5888,452 shs$1.53 billion
04/29/2024$50.06$49.59
-0.94%		$50.42$49.4457,797 shs$1.56 billion
04/26/2024$49.94$49.98
+0.08%		$50.10$49.6742,606 shs$1.57 billion
04/25/2024$50.16$49.94
-0.44%		$50.29$49.3665,397 shs$1.57 billion
04/24/2024$50.33$50.16
-0.34%		$50.35$49.6180,196 shs$1.58 billion
04/23/2024$48.60$50.33
+3.56%		$50.35$48.25125,846 shs$1.58 billion
04/22/2024$48.00$48.60
+1.25%		$49.03$47.74142,115 shs$1.53 billion
04/19/2024$46.99$47.98
+2.10%		$48.17$47.1993,474 shs$1.51 billion
04/18/2024$46.25$46.99
+1.60%		$47.74$46.3773,909 shs$1.48 billion
04/17/2024$45.92$46.25
+0.72%		$46.60$46.0091,146 shs$1.45 billion
04/16/2024$45.51$45.92
+0.90%		$46.14$44.9588,479 shs$1.44 billion
04/15/2024$44.58$45.51
+2.09%		$45.96$44.0273,031 shs$1.43 billion
04/12/2024$44.98$44.56
-0.93%		$45.14$43.9948,938 shs$1.40 billion
04/11/2024$44.82$44.98
+0.36%		$45.80$44.5329,754 shs$1.41 billion
04/10/2024$45.88$44.82
-2.31%		$45.26$44.3553,339 shs$1.41 billion
04/09/2024$46.39$45.88
-1.10%		$46.41$45.6949,328 shs$1.44 billion
04/08/2024$45.84$46.39
+1.20%		$46.72$46.0031,634 shs$1.46 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$46.16$45.84
-0.69%		$46.11$45.3999,506 shs$1.44 billion
04/04/2024$45.67$46.16
+1.07%		$46.67$45.3059,183 shs$1.45 billion
04/03/2024$45.85$45.67
-0.39%		$46.41$45.2244,898 shs$1.44 billion
04/02/2024$46.07$45.85
-0.48%		$46.31$45.2164,553 shs$1.44 billion
04/01/2024$46.71$46.07
-1.37%		$46.33$45.0072,855 shs$1.45 billion
03/29/2024$46.69$46.71
+0.04%		$47.50$46.4482,514 shs$1.47 billion
03/28/2024$46.37$46.69
+0.69%		$47.49$46.5282,497 shs$1.47 billion
03/27/2024$45.19$46.37
+2.61%		$46.45$45.10133,088 shs$1.46 billion
03/26/2024$44.30$45.19
+2.01%		$45.21$44.3784,494 shs$1.42 billion
03/25/2024$43.72$44.30
+1.33%		$44.50$43.7373,891 shs$1.39 billion
03/22/2024$44.24$43.72
-1.18%		$44.36$43.6569,678 shs$1.37 billion
03/21/2024$43.53$44.24
+1.63%		$44.54$43.7672,538 shs$1.39 billion
03/20/2024$43.60$43.53
-0.16%		$43.79$42.7661,968 shs$1.36 billion
03/19/2024$44.05$43.60
-1.02%		$44.52$43.13111,516 shs$1.37 billion
03/18/2024$44.32$44.05
-0.61%		$44.33$43.59100,438 shs$1.38 billion
03/15/2024$44.56$44.32
-0.54%		$45.66$44.20222,326 shs$1.39 billion
03/14/2024$44.72$44.56
-0.36%		$44.82$44.28116,772 shs$1.40 billion
03/13/2024$44.08$44.72
+1.45%		$44.91$43.7767,033 shs$1.40 billion
03/12/2024$44.07$44.08
+0.02%		$44.23$43.2686,996 shs$1.38 billion
03/11/2024$44.92$44.07
-1.89%		$44.53$43.8385,061 shs$1.38 billion
03/08/2024$45.00$44.92
-0.18%		$45.30$43.59129,655 shs$1.41 billion
03/07/2024$44.48$45.00
+1.17%		$45.34$44.0098,333 shs$1.40 billion
03/06/2024$43.51$44.48
+2.23%		$45.55$42.63227,628 shs$1.39 billion
03/05/2024$38.64$43.51
+12.60%		$44.11$41.82363,453 shs$1.36 billion
03/04/2024$38.70$38.64
-0.16%		$39.35$38.27105,824 shs$1.21 billion
03/01/2024$38.50$38.71
+0.55%		$38.75$38.0485,157 shs$1.21 billion

Related Companies:
This page (NYSE:VVX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders