Free Trial

Verizon Communications (VZ) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free VZ Stock Alerts
$40.51
-0.43 (-1.05%)
(As of 12:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Verizon Communications Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.36%
3 Month
Performance
+3.62%
6 Month
Performance
+7.03%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+15.42%
Receive VZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verizon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VZ Stock Chart for Monday, June, 10, 2024

VZ Chart by TradingView

Verizon Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$41.33$40.94
-0.93%		$41.29$40.8110.40 million shs$172.33 billion
06/06/2024$41.36$41.33
-0.08%		$41.72$41.1410.26 million shs$173.95 billion
06/05/2024$41.56$41.36
-0.48%		$41.72$41.1311.96 million shs$174.09 billion
06/04/2024$40.99$41.56
+1.39%		$41.56$40.7216.03 million shs$174.94 billion
06/03/2024$41.15$40.99
-0.39%		$41.51$40.9020.69 million shs$172.54 billion
05/31/2024$40.30$41.22
+2.28%		$41.28$40.1038.91 million shs$173.51 billion
05/30/2024$39.11$40.30
+3.04%		$40.36$39.1819.63 million shs$169.63 billion
05/29/2024$39.38$39.11
-0.69%		$39.47$39.0017.65 million shs$164.62 billion
05/28/2024$39.74$39.38
-0.91%		$39.79$39.1715.07 million shs$165.76 billion
05/27/2024$39.74$39.74$39.74$39.5010.42 million shs$167.28 billion
05/24/2024$39.43$39.71
+0.72%		$39.74$39.5010.42 million shs$167.15 billion
05/23/2024$39.81$39.43
-0.95%		$39.80$39.1114.10 million shs$165.95 billion
05/22/2024$39.65$39.81
+0.39%		$40.18$39.6312.37 million shs$167.55 billion
05/21/2024$40.13$39.65
-1.20%		$40.12$39.2818.32 million shs$166.90 billion
05/20/2024$40.06$40.13
+0.17%		$40.31$40.028.66 million shs$168.92 billion
05/17/2024$40.27$40.06
-0.52%		$40.41$39.8314.63 million shs$168.62 billion
05/16/2024$40.50$40.27
-0.57%		$40.44$40.1412.91 million shs$169.51 billion
05/15/2024$40.49$40.50
+0.02%		$40.91$40.4414.92 million shs$170.47 billion
05/14/2024$40.55$40.49
-0.14%		$40.69$40.4217.66 million shs$170.43 billion
05/13/2024$40.40$40.55
+0.36%		$40.65$40.0921.36 million shs$170.66 billion
05/10/2024$39.80$40.39
+1.50%		$40.43$39.7116.88 million shs$170.01 billion
05/09/2024$39.48$39.80
+0.80%		$39.83$39.3912.88 million shs$167.51 billion
05/08/2024$39.31$39.48
+0.43%		$39.57$39.1010.08 million shs$166.18 billion
05/07/2024$39.34$39.31
-0.08%		$39.58$39.0910.76 million shs$165.47 billion
05/06/2024$38.89$39.34
+1.16%		$39.35$39.0613.35 million shs$165.59 billion
05/03/2024$38.93$38.89
-0.09%		$39.20$38.7513.16 million shs$163.70 billion
05/02/2024$39.19$38.93
-0.68%		$39.48$38.7517.38 million shs$163.85 billion
05/01/2024$39.49$39.19
-0.76%		$39.66$39.1317.75 million shs$164.96 billion
04/30/2024$40.10$39.49
-1.52%		$39.96$39.4420.22 million shs$166.22 billion
04/29/2024$39.68$40.10
+1.06%		$40.82$39.8719.84 million shs$168.79 billion
04/26/2024$39.22$39.68
+1.17%		$39.95$38.9018.25 million shs$166.83 billion
04/25/2024$39.49$39.22
-0.68%		$39.82$38.9616.59 million shs$164.89 billion
04/24/2024$39.69$39.49
-0.49%		$39.66$38.9415.94 million shs$166.03 billion
04/23/2024$38.62$39.69
+2.76%		$40.00$38.6825.97 million shs$166.85 billion
04/22/2024$40.49$38.62
-4.62%		$41.64$38.5651.21 million shs$162.37 billion
04/19/2024$40.12$40.50
+0.95%		$40.68$39.9824.69 million shs$170.27 billion
04/18/2024$39.77$40.12
+0.88%		$40.17$39.7220.17 million shs$168.68 billion
04/17/2024$39.78$39.77
-0.01%		$39.98$39.4621.01 million shs$167.20 billion
04/16/2024$40.10$39.78
-0.81%		$40.14$39.5714.02 million shs$167.22 billion
04/15/2024$39.72$40.10
+0.96%		$40.35$39.8516.44 million shs$168.59 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/12/2024$40.15$39.71
-1.10%		$40.26$39.6821.55 million shs$166.95 billion
04/11/2024$40.52$40.15
-0.91%		$40.48$40.0914.77 million shs$168.80 billion
04/10/2024$40.84$40.52
-0.78%		$40.66$39.9617.89 million shs$170.36 billion
04/09/2024$41.73$40.84
-2.13%		$41.18$40.5417.20 million shs$171.70 billion
04/08/2024$42.12$41.73
-0.93%		$42.15$41.7114.41 million shs$175.44 billion
04/05/2024$42.46$42.11
-0.82%		$42.44$41.6114.33 million shs$178.47 billion
04/04/2024$42.84$42.46
-0.89%		$43.42$42.4516.46 million shs$178.51 billion
04/03/2024$42.55$42.84
+0.68%		$42.90$42.5318.20 million shs$180.11 billion
04/02/2024$42.28$42.55
+0.64%		$42.67$42.2617.25 million shs$178.89 billion
04/01/2024$41.96$42.28
+0.76%		$42.34$41.5315.03 million shs$177.76 billion
03/29/2024$41.95$41.96
+0.02%		$42.15$41.6319.77 million shs$176.41 billion
03/28/2024$41.54$41.95
+0.99%		$42.15$41.6319.76 million shs$176.37 billion
03/27/2024$40.88$41.54
+1.61%		$41.78$41.1019.20 million shs$174.65 billion
03/26/2024$40.87$40.88
+0.02%		$41.00$40.7117.85 million shs$171.87 billion
03/25/2024$40.37$40.87
+1.24%		$40.88$40.4814.55 million shs$171.83 billion
03/22/2024$40.52$40.36
-0.39%		$40.80$40.0117.82 million shs$169.68 billion
03/21/2024$40.11$40.52
+1.02%		$40.59$39.9921.85 million shs$170.36 billion
03/20/2024$39.97$40.11
+0.35%		$40.26$39.8015.19 million shs$168.63 billion
03/19/2024$39.93$39.97
+0.10%		$40.05$39.8115.23 million shs$168.04 billion
03/18/2024$39.49$39.93
+1.11%		$39.96$39.2616.20 million shs$167.88 billion
03/15/2024$39.79$39.49
-0.75%		$39.93$39.1454.89 million shs$166.03 billion
03/14/2024$40.26$39.79
-1.17%		$40.04$39.4417.46 million shs$167.29 billion
03/13/2024$40.13$40.26
+0.32%		$40.50$40.0613.75 million shs$169.26 billion
03/12/2024$40.13$40.13$40.26$39.9012.43 million shs$168.72 billion
03/11/2024$39.51$40.13
+1.57%		$40.23$39.5612.31 million shs$168.72 billion

Related Companies:
This page (NYSE:VZ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored