Wallbox (WBX) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free WBX Stock Alerts $1.53 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Wallbox Stock Price Performance5 Day Performance0.00%1 Month Performance+1.32%3 Month Performance+4.08%6 Month Performance-1.92%Year-To-Date Performance-12.57%1 Year Performance-51.43% Receive WBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. WBX Stock Chart for Sunday, June, 2, 2024 WBX Chart by TradingView Wallbox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.53$1.53$1.55$1.5094,772 shs$262.80 million05/30/2024$1.55$1.53-1.29%$1.59$1.51191,043 shs$262.81 million05/29/2024$1.53$1.55+1.31%$1.57$1.45310,761 shs$266.24 million05/28/2024$1.51$1.53+1.32%$1.58$1.47329,959 shs$262.81 million05/27/2024$1.51$1.51$1.51$1.4768,100 shs$259.37 million05/24/2024$1.47$1.51+2.72%$1.51$1.4768,146 shs$259.37 million Get the Latest News and Ratings for WBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.52$1.47-3.29%$1.51$1.45176,890 shs$252.50 million05/22/2024$1.48$1.52+2.70%$1.57$1.42413,467 shs$261.09 million05/21/2024$1.48$1.48$1.50$1.45106,883 shs$254.22 million05/20/2024$1.49$1.48-0.67%$1.49$1.41170,728 shs$254.22 million05/17/2024$1.50$1.49-0.67%$1.55$1.47248,170 shs$255.94 million05/16/2024$1.52$1.50-1.32%$1.51$1.48209,687 shs$257.66 million05/15/2024$1.47$1.52+3.40%$1.56$1.49268,383 shs$261.09 million05/14/2024$1.43$1.47+2.80%$1.53$1.44307,841 shs$252.50 million05/13/2024$1.42$1.43+0.70%$1.50$1.40231,868 shs$245.63 million05/10/2024$1.50$1.42-5.33%$1.50$1.40438,882 shs$243.91 million05/09/2024$1.49$1.50+1.01%$1.59$1.50112,808 shs$257.66 million05/08/2024$1.64$1.49-9.45%$1.61$1.44410,508 shs$255.08 million05/07/2024$1.60$1.64+2.50%$1.64$1.59294,786 shs$281.70 million05/06/2024$1.54$1.60+3.90%$1.63$1.53603,474 shs$274.83 million05/03/2024$1.51$1.53+1.32%$1.57$1.46317,416 shs$262.81 million05/02/2024$1.47$1.51+2.72%$1.56$1.47241,128 shs$259.37 million05/01/2024$1.41$1.47+4.26%$1.50$1.42167,479 shs$252.50 million04/30/2024$1.51$1.41-6.62%$1.53$1.41154,629 shs$242.20 million04/29/2024$1.49$1.51+1.34%$1.53$1.47292,146 shs$259.37 million04/26/2024$1.43$1.49+4.20%$1.49$1.41192,273 shs$255.94 million04/25/2024$1.39$1.43+2.88%$1.43$1.38124,389 shs$245.63 million04/24/2024$1.42$1.39-2.11%$1.43$1.38210,051 shs$238.76 million04/23/2024$1.34$1.42+5.97%$1.42$1.35130,308 shs$243.91 million04/22/2024$1.29$1.34+3.88%$1.36$1.25293,781 shs$230.17 million04/19/2024$1.27$1.29+1.98%$1.32$1.21586,653 shs$221.58 million04/18/2024$1.31$1.27-3.44%$1.33$1.26277,468 shs$217.29 million04/17/2024$1.37$1.31-4.03%$1.40$1.31246,134 shs$225.02 million04/16/2024$1.38$1.37-1.09%$1.39$1.35240,077 shs$234.47 million04/15/2024$1.43$1.38-3.50%$1.43$1.35711,966 shs$237.04 million04/12/2024$1.46$1.43-2.05%$1.52$1.41273,545 shs$245.63 million04/11/2024$1.49$1.46-2.01%$1.50$1.45276,952 shs$250.78 million04/10/2024$1.62$1.49-8.02%$1.63$1.46543,409 shs$255.94 million04/09/2024$1.67$1.62-2.70%$1.73$1.57476,021 shs$278.27 million04/08/2024$1.64$1.67+1.52%$1.67$1.61379,219 shs$285.99 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$1.57$1.64+4.79%$1.64$1.50334,033 shs$281.70 million04/04/2024$1.48$1.57+5.74%$1.66$1.49856,106 shs$268.82 million04/03/2024$1.50$1.48-1.33%$1.52$1.45463,911 shs$254.22 million04/02/2024$1.52$1.50-1.32%$1.54$1.46451,090 shs$257.66 million04/01/2024$1.42$1.52+7.04%$1.53$1.35593,402 shs$261.09 million03/29/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million03/28/2024$1.42$1.42$1.46$1.411.43 million shs$243.91 million03/27/2024$1.45$1.42-2.07%$1.48$1.411.99 million shs$243.91 million03/26/2024$1.42$1.45+2.11%$1.47$1.41601,221 shs$249.07 million03/25/2024$1.42$1.42$1.53$1.361.55 million shs$243.91 million03/22/2024$1.42$1.41-0.70%$1.44$1.36750,468 shs$242.20 million03/21/2024$1.43$1.42-0.70%$1.50$1.401.08 million shs$243.91 million03/20/2024$1.43$1.43$1.46$1.40495,162 shs$245.63 million03/19/2024$1.45$1.43-1.38%$1.46$1.421.18 million shs$245.63 million03/18/2024$1.48$1.45-2.03%$1.50$1.44368,830 shs$249.06 million03/15/2024$1.43$1.48+3.50%$1.51$1.43547,687 shs$254.22 million03/14/2024$1.43$1.43$1.46$1.41408,460 shs$245.63 million03/13/2024$1.44$1.43-0.35%$1.48$1.42316,129 shs$245.63 million03/12/2024$1.45$1.44-1.03%$1.46$1.40271,016 shs$246.49 million03/11/2024$1.44$1.45+0.69%$1.51$1.42326,026 shs$249.07 million03/08/2024$1.46$1.45-1.03%$1.52$1.40473,090 shs$248.21 million03/07/2024$1.37$1.46+6.57%$1.49$1.38787,357 shs$250.78 million03/06/2024$1.36$1.37+0.74%$1.39$1.34347,756 shs$235.33 million03/05/2024$1.40$1.36-2.86%$1.40$1.36331,861 shs$233.61 million03/04/2024$1.47$1.40-4.76%$1.46$1.35422,274 shs$240.47 million03/01/2024$1.56$1.48-5.14%$1.53$1.46555,690 shs$253.36 million Related Companies: ChargePoint Stock Chart ADS-TEC Energy Stock Chart Blink Charging Stock Chart Massimo Group Stock Chart Serve Robotics Stock Chart Tritium DCFC Stock Chart BRP Stock Chart Polaris Stock Chart QuinStreet Stock Chart Tuya Stock Chart Receive WBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WBX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wallbox Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.