WESCO International (WCC) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free WCC Stock Alerts $179.49 +0.63 (+0.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WESCO International Stock Price Performance5 Day Performance-3.32%1 Month Performance+8.72%3 Month Performance+18.03%6 Month Performance+10.46%Year-To-Date Performance+3.23%1 Year Performance+22.81% Receive WCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. WCC Stock Chart for Sunday, June, 2, 2024 WCC Chart by TradingView WESCO International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$178.74$179.39+0.36%$181.78$176.26780,249 shs$9.12 billion05/30/2024$176.82$178.74+1.09%$182.36$177.501.25 million shs$9.08 billion05/29/2024$185.65$176.82-4.76%$180.49$176.351.35 million shs$8.99 billion05/28/2024$191.18$185.65-2.89%$191.17$184.43588,041 shs$9.44 billion05/27/2024$191.18$191.18$192.00$186.19920,100 shs$9.72 billion05/24/2024$186.62$191.26+2.49%$191.90$186.19920,105 shs$9.72 billion Get the Latest News and Ratings for WCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$187.86$186.62-0.66%$191.82$186.46610,177 shs$9.49 billion05/22/2024$188.24$187.86-0.20%$190.18$187.02787,707 shs$9.55 billion05/21/2024$187.97$188.24+0.14%$189.01$186.33846,758 shs$9.57 billion05/20/2024$185.05$187.97+1.58%$189.99$184.80793,070 shs$9.55 billion05/17/2024$181.91$185.05+1.73%$185.68$181.441.11 million shs$9.41 billion05/16/2024$186.34$181.91-2.38%$186.97$180.851.16 million shs$9.25 billion05/15/2024$179.55$186.34+3.78%$186.34$181.551.00 million shs$9.47 billion05/14/2024$177.84$179.55+0.96%$181.15$178.63780,062 shs$9.13 billion05/13/2024$175.88$177.84+1.11%$178.78$176.65853,963 shs$9.04 billion05/10/2024$175.22$175.87+0.37%$176.47$174.16562,478 shs$8.96 billion05/09/2024$173.69$175.22+0.88%$176.59$173.86992,802 shs$8.93 billion05/08/2024$180.44$173.69-3.74%$176.13$169.631.76 million shs$8.85 billion05/07/2024$172.92$180.44+4.35%$180.73$173.931.01 million shs$9.19 billion05/06/2024$167.70$172.92+3.11%$172.93$169.87880,445 shs$8.81 billion05/03/2024$165.10$167.70+1.57%$169.17$166.73754,877 shs$8.54 billion05/02/2024$154.25$165.10+7.03%$172.57$154.071.87 million shs$8.41 billion05/01/2024$152.76$154.25+0.98%$157.83$151.41800,295 shs$7.86 billion04/30/2024$158.25$152.76-3.47%$158.52$152.71596,588 shs$7.78 billion04/29/2024$155.80$158.25+1.57%$158.98$154.911.38 million shs$8.06 billion04/26/2024$157.30$155.80-0.95%$157.99$155.001.19 million shs$7.94 billion04/25/2024$159.51$157.30-1.39%$159.36$154.84674,924 shs$8.01 billion04/24/2024$159.13$159.51+0.24%$161.99$157.57427,696 shs$8.13 billion04/23/2024$156.01$159.13+2.00%$160.31$155.39396,174 shs$8.11 billion04/22/2024$154.01$156.01+1.30%$157.20$154.05488,724 shs$7.95 billion04/19/2024$153.44$154.14+0.46%$155.18$152.31508,367 shs$7.85 billion04/18/2024$152.48$153.44+0.63%$156.62$152.97511,902 shs$7.82 billion04/17/2024$154.68$152.48-1.42%$157.09$152.40403,849 shs$7.77 billion04/16/2024$159.91$154.68-3.27%$158.35$154.45601,771 shs$7.88 billion04/15/2024$161.56$159.91-1.02%$164.76$159.04530,821 shs$8.15 billion04/12/2024$165.38$161.56-2.31%$165.62$160.90669,654 shs$8.23 billion04/11/2024$166.89$165.38-0.90%$167.21$163.43594,939 shs$8.43 billion04/10/2024$172.86$166.89-3.45%$170.10$166.33411,461 shs$8.50 billion04/09/2024$172.55$172.86+0.18%$174.30$170.13402,080 shs$8.81 billion04/08/2024$171.79$172.55+0.44%$173.51$171.16310,075 shs$8.79 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$170.20$171.87+0.98%$172.79$170.65270,478 shs$8.76 billion04/04/2024$174.20$170.20-2.30%$177.62$169.37739,414 shs$8.67 billion04/03/2024$171.54$174.20+1.55%$175.08$170.66669,702 shs$8.88 billion04/02/2024$175.49$171.54-2.25%$172.89$169.96757,013 shs$8.74 billion04/01/2024$171.28$175.49+2.46%$175.87$168.97715,576 shs$8.94 billion03/29/2024$171.24$171.28+0.02%$172.16$170.25427,513 shs$8.73 billion03/28/2024$170.81$171.24+0.25%$172.16$170.25427,512 shs$8.72 billion03/27/2024$168.56$170.81+1.33%$171.18$168.15283,688 shs$8.70 billion03/26/2024$168.19$168.56+0.22%$170.05$168.01303,794 shs$8.59 billion03/25/2024$169.14$168.19-0.56%$169.14$167.44267,599 shs$8.57 billion03/22/2024$169.82$168.99-0.49%$169.99$166.88467,681 shs$8.61 billion03/21/2024$166.15$169.82+2.21%$170.55$165.96620,341 shs$8.65 billion03/20/2024$164.16$166.15+1.21%$166.58$163.33677,526 shs$8.47 billion03/19/2024$161.93$164.16+1.38%$164.68$161.08409,315 shs$8.36 billion03/18/2024$160.13$161.93+1.12%$162.57$160.01396,689 shs$8.25 billion03/15/2024$159.53$160.13+0.38%$161.80$157.84749,957 shs$8.16 billion03/14/2024$163.29$159.53-2.30%$163.03$158.11443,323 shs$8.13 billion03/13/2024$162.01$163.29+0.79%$164.56$161.22553,220 shs$8.32 billion03/12/2024$157.49$162.01+2.87%$162.15$156.99492,569 shs$8.25 billion03/11/2024$159.78$157.49-1.43%$157.79$154.52430,425 shs$8.02 billion03/08/2024$160.29$159.86-0.27%$163.40$158.87639,606 shs$8.14 billion03/07/2024$154.87$160.29+3.50%$161.04$157.001.23 million shs$8.17 billion03/06/2024$154.61$154.87+0.17%$156.99$154.35716,317 shs$7.89 billion03/05/2024$150.89$154.61+2.47%$155.10$150.161.23 million shs$7.88 billion03/04/2024$152.07$150.89-0.78%$154.25$150.42622,208 shs$7.69 billion03/01/2024$149.32$152.09+1.86%$152.55$149.40709,367 shs$7.77 billion Related Companies: Fastenal Stock Chart Watsco Stock Chart Applied Industrial Technologies Stock Chart Beacon Roofing Supply Stock Chart Air Lease Stock Chart MSC Industrial Direct Stock Chart GATX Stock Chart Rush Enterprises Stock Chart H&E Equipment Services Stock Chart MRC Global Stock Chart Receive WCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WCC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WESCO International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.