Free Trial

Xerox (XRX) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free XRX Stock Alerts
$14.06
+0.25 (+1.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Xerox Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+5.00%
3 Month
Performance
-27.11%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-23.30%
1 Year
Performance
-4.87%
Receive XRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xerox and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XRX Stock Chart for Sunday, June, 2, 2024

XRX Chart by TradingView

Xerox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.81$14.06
+1.81%		$14.07$13.692.00 million shs$1.75 billion
05/30/2024$13.54$13.81
+1.99%		$13.90$13.621.60 million shs$1.72 billion
05/29/2024$13.93$13.54
-2.80%		$13.78$13.531.08 million shs$1.68 billion
05/28/2024$13.86$13.93
+0.51%		$14.03$13.891.12 million shs$1.73 billion
05/27/2024$13.86$13.86$13.96$13.72911,800 shs$1.72 billion
05/24/2024$13.80$13.86
+0.43%		$13.96$13.72911,789 shs$1.72 billion
05/23/2024$13.93$13.80
-0.93%		$14.02$13.651.28 million shs$1.71 billion
05/22/2024$14.01$13.93
-0.57%		$14.05$13.84906,944 shs$1.73 billion
05/21/2024$13.93$14.01
+0.57%		$14.04$13.85973,708 shs$1.74 billion
05/20/2024$13.95$13.93
-0.14%		$14.03$13.85836,210 shs$1.73 billion
05/17/2024$14.02$13.95
-0.50%		$14.02$13.801.12 million shs$1.73 billion
05/16/2024$14.15$14.02
-0.92%		$14.12$13.931.22 million shs$1.74 billion
05/15/2024$13.89$14.15
+1.87%		$14.24$13.931.54 million shs$1.76 billion
05/14/2024$13.64$13.89
+1.83%		$13.97$13.691.76 million shs$1.73 billion
05/13/2024$13.54$13.64
+0.74%		$13.77$13.531.42 million shs$1.69 billion
05/10/2024$13.61$13.54
-0.51%		$13.72$13.471.33 million shs$1.68 billion
05/09/2024$13.46$13.61
+1.11%		$13.67$13.411.26 million shs$1.69 billion
05/08/2024$13.39$13.46
+0.52%		$13.48$13.231.12 million shs$1.67 billion
05/07/2024$13.48$13.39
-0.67%		$13.65$13.381.30 million shs$1.66 billion
05/06/2024$13.36$13.48
+0.90%		$13.64$13.461.48 million shs$1.67 billion
05/03/2024$13.39$13.36
-0.22%		$13.73$13.321.98 million shs$1.66 billion
05/02/2024$13.06$13.39
+2.53%		$13.53$13.201.79 million shs$1.66 billion
05/01/2024$13.29$13.06
-1.73%		$13.42$12.822.77 million shs$1.62 billion
04/30/2024$13.86$13.29
-4.11%		$13.87$13.284.37 million shs$1.65 billion
04/29/2024$14.00$13.86
-1.00%		$14.34$13.803.28 million shs$1.72 billion
04/26/2024$14.18$14.00
-1.27%		$14.40$13.972.67 million shs$1.74 billion
04/25/2024$14.38$14.18
-1.39%		$14.49$14.083.05 million shs$1.76 billion
04/24/2024$14.76$14.38
-2.57%		$14.80$14.235.31 million shs$1.79 billion
04/23/2024$16.42$14.76
-10.11%		$15.20$14.0410.61 million shs$1.83 billion
04/22/2024$16.44$16.42
-0.12%		$16.77$16.312.15 million shs$2.04 billion
04/19/2024$16.18$16.44
+1.61%		$16.53$16.071.40 million shs$2.04 billion
04/18/2024$16.19$16.18
-0.06%		$16.55$16.161.61 million shs$2.01 billion
04/17/2024$16.21$16.19
-0.12%		$16.43$16.101.82 million shs$2.01 billion
04/16/2024$16.37$16.21
-0.98%		$16.48$16.051.56 million shs$2.01 billion
04/15/2024$16.85$16.37
-2.85%		$16.96$16.331.48 million shs$2.03 billion
04/12/2024$17.24$16.85
-2.26%		$17.18$16.772.07 million shs$2.09 billion
04/11/2024$16.89$17.24
+2.07%		$17.32$16.892.78 million shs$2.14 billion
04/10/2024$17.43$16.89
-3.10%		$17.20$16.702.62 million shs$2.10 billion
04/09/2024$17.23$17.43
+1.16%		$17.44$16.902.33 million shs$2.16 billion
04/08/2024$17.28$17.23
-0.29%		$17.75$17.142.93 million shs$2.14 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$17.51$17.28
-1.31%		$17.53$17.211.19 million shs$2.15 billion
04/04/2024$17.89$17.51
-2.12%		$18.16$17.421.85 million shs$2.17 billion
04/03/2024$17.77$17.89
+0.68%		$18.04$17.562.33 million shs$2.22 billion
04/02/2024$17.80$17.77
-0.17%		$17.85$17.603.88 million shs$2.21 billion
04/01/2024$17.90$17.80
-0.56%		$18.00$17.531.44 million shs$2.21 billion
03/29/2024$17.90$17.90$17.96$17.702.27 million shs$2.22 billion
03/28/2024$17.75$17.90
+0.85%		$17.96$17.702.27 million shs$2.22 billion
03/27/2024$17.67$17.75
+0.45%		$17.79$17.461.63 million shs$2.20 billion
03/26/2024$17.50$17.67
+0.97%		$17.92$17.592.21 million shs$2.19 billion
03/25/2024$17.02$17.50
+2.82%		$17.58$16.991.60 million shs$2.17 billion
03/22/2024$17.07$17.02
-0.29%		$17.29$16.991.50 million shs$2.11 billion
03/21/2024$17.29$17.07
-1.27%		$17.46$16.953.19 million shs$2.12 billion
03/20/2024$16.82$17.29
+2.79%		$17.29$16.753.35 million shs$2.15 billion
03/19/2024$16.47$16.82
+2.13%		$16.88$16.301.85 million shs$2.09 billion
03/18/2024$16.44$16.47
+0.18%		$16.83$16.321.95 million shs$2.05 billion
03/15/2024$16.60$16.44
-0.96%		$16.73$16.306.20 million shs$2.04 billion
03/14/2024$16.85$16.60
-1.48%		$16.88$16.372.85 million shs$2.06 billion
03/13/2024$16.91$16.85
-0.35%		$17.06$16.762.13 million shs$2.09 billion
03/12/2024$16.87$16.91
+0.24%		$17.01$16.532.72 million shs$2.10 billion
03/11/2024$16.70$16.87
+1.02%		$16.95$16.582.24 million shs$2.09 billion
03/08/2024$16.76$16.70
-0.36%		$17.10$16.643.48 million shs$2.07 billion
03/07/2024$16.67$16.76
+0.54%		$17.25$16.558.73 million shs$2.08 billion
03/06/2024$18.79$16.67
-11.28%		$17.81$16.618.82 million shs$2.07 billion
03/05/2024$19.06$18.79
-1.42%		$19.11$18.671.27 million shs$2.33 billion
03/04/2024$19.29$19.06
-1.19%		$19.48$18.981.32 million shs$2.37 billion
03/01/2024$18.65$19.29
+3.43%		$19.34$18.611.44 million shs$2.40 billion

Related Companies:
This page (NYSE:XRX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders