YPF Sociedad Anónima (YPF) Options Chain & Prices

$23.21

-0.70 (-2.93%)

(As of 05/31/2024 ET)

YPF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$21.00	$2.218	Call	10	-	10	44 (+0)	52.99% (-6.56%)	0.912514	4
6/7/2024	$21.50	$0.120	Put	30	-	30	83 (+30)	50.87% (-5.76%)	-0.141265	5
6/7/2024	$22.00	$0.204	Put	2	1	1	53 (+0)	49.23% (-4.89%)	-0.220001	2
6/7/2024	$22.00	$1.353	Call	5	-	5	1615 (-196)	49.23% (-4.89%)	0.781256	2
6/7/2024	$22.50	$0.339	Put	17	2	3	129 (+93)	48.15% (-3.96%)	-0.325548	8
6/7/2024	$22.50	$0.987	Call	203	-	3	77 (-45)	48.15% (-3.96%)	0.676514	6
Get the Latest News and Ratings for YPF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for YPF Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$23.00	$0.539	Put	3	-	3	31 (+10)	47.66% (-3.06%)	-0.450658	3
6/7/2024	$23.00	$0.686	Call	34	2	19	1192 (+0)	47.66% (-3.06%)	0.552414	6
6/7/2024	$23.50	$0.457	Call	116	4	7	1338 (+207)	47.74% (-2.31%)	0.424316	14
6/7/2024	$24.00	$1.150	Put	1	-	1	17 (+6)	48.32% (-1.78%)	-0.696625	1
6/7/2024	$24.00	$0.294	Call	165	3	6	434 (+74)	48.32% (-1.78%)	0.308592	15
6/7/2024	$24.50	$0.186	Call	20	-	20	1564 (+3)	49.28% (-1.52%)	0.215149	2
6/7/2024	$25.00	$0.116	Call	53	1	51	124 (+63)	50.50% (-1.49%)	0.145755	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:YPF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.