Free Trial

Zimmer Biomet (ZBH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ZBH Stock Alerts
$115.15
+0.71 (+0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Zimmer Biomet Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-2.79%
3 Month
Performance
-7.14%
6 Month
Performance
-2.39%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-11.35%
Receive ZBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimmer Biomet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ZBH Stock Chart for Sunday, June, 2, 2024

ZBH Chart by TradingView

Zimmer Biomet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$114.43$115.15
+0.63%		$115.19$113.752.94 million shs$23.69 billion
05/30/2024$115.14$114.43
-0.62%		$116.22$114.371.73 million shs$23.54 billion
05/29/2024$116.33$115.14
-1.02%		$116.86$114.611.88 million shs$23.69 billion
05/28/2024$116.41$116.33
-0.07%		$117.45$115.641.21 million shs$23.93 billion
05/27/2024$116.41$116.41$116.53$115.441.08 million shs$23.95 billion
05/24/2024$115.85$116.41
+0.48%		$116.53$115.441.08 million shs$23.95 billion
05/23/2024$119.33$115.85
-2.92%		$119.06$115.781.02 million shs$23.83 billion
05/22/2024$118.97$119.33
+0.30%		$120.13$118.81949,107 shs$24.55 billion
05/21/2024$119.15$118.97
-0.15%		$119.62$118.96776,613 shs$24.48 billion
05/20/2024$120.18$119.15
-0.86%		$120.14$118.961.15 million shs$24.51 billion
05/17/2024$121.23$120.18
-0.87%		$121.30$119.561.17 million shs$24.72 billion
05/16/2024$120.98$121.23
+0.21%		$122.17$120.70970,803 shs$24.94 billion
05/15/2024$119.97$120.98
+0.84%		$121.19$120.081.15 million shs$24.89 billion
05/14/2024$119.60$119.97
+0.31%		$120.51$118.331.31 million shs$24.68 billion
05/13/2024$121.31$119.60
-1.41%		$122.25$119.141.18 million shs$24.61 billion
05/10/2024$121.47$121.31
-0.13%		$122.22$120.99769,428 shs$24.96 billion
05/09/2024$120.85$121.47
+0.51%		$121.66$120.55667,801 shs$24.99 billion
05/08/2024$121.43$120.85
-0.48%		$121.29$120.001.24 million shs$24.86 billion
05/07/2024$120.57$121.43
+0.71%		$122.18$120.601.33 million shs$24.98 billion
05/06/2024$121.66$120.57
-0.90%		$122.11$119.581.29 million shs$24.80 billion
05/03/2024$118.46$121.68
+2.72%		$121.91$119.351.85 million shs$25.00 billion
05/02/2024$119.56$118.46
-0.92%		$123.96$117.602.93 million shs$24.34 billion
05/01/2024$120.28$119.56
-0.60%		$121.20$116.932.70 million shs$24.56 billion
04/30/2024$121.70$120.28
-1.17%		$121.41$120.261.43 million shs$24.71 billion
04/29/2024$119.35$121.70
+1.97%		$121.75$119.451.20 million shs$25.00 billion
04/26/2024$119.75$119.35
-0.33%		$119.94$118.661.10 million shs$24.52 billion
04/25/2024$121.17$119.75
-1.17%		$121.35$118.771.08 million shs$24.60 billion
04/24/2024$121.52$121.17
-0.29%		$122.42$121.01978,424 shs$24.90 billion
04/23/2024$120.78$121.52
+0.61%		$121.62$120.27742,692 shs$24.97 billion
04/22/2024$119.43$120.78
+1.13%		$121.41$119.18916,327 shs$24.82 billion
04/19/2024$119.41$119.43
+0.02%		$120.15$118.991.30 million shs$24.54 billion
04/18/2024$121.30$119.41
-1.56%		$121.45$118.631.44 million shs$24.53 billion
04/17/2024$122.07$121.30
-0.63%		$122.87$120.041.52 million shs$24.92 billion
04/16/2024$124.00$122.07
-1.56%		$124.18$121.411.63 million shs$25.08 billion
04/15/2024$124.48$124.00
-0.39%		$127.32$123.961.04 million shs$25.48 billion
04/12/2024$127.53$124.48
-2.39%		$127.10$123.711.04 million shs$25.58 billion
04/11/2024$127.72$127.53
-0.15%		$128.55$126.981.09 million shs$26.20 billion
04/10/2024$129.40$127.72
-1.30%		$127.94$126.39823,293 shs$26.24 billion
04/09/2024$126.69$129.40
+2.14%		$129.50$126.551.20 million shs$26.59 billion
04/08/2024$127.33$126.69
-0.50%		$127.63$126.591.09 million shs$26.03 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$127.56$127.34
-0.17%		$128.07$126.15791,725 shs$26.16 billion
04/04/2024$130.01$127.56
-1.88%		$130.89$127.431.03 million shs$26.21 billion
04/03/2024$128.47$130.01
+1.20%		$130.50$128.501.37 million shs$26.71 billion
04/02/2024$129.75$128.47
-0.99%		$129.30$127.571.06 million shs$26.40 billion
04/01/2024$131.98$129.75
-1.69%		$131.61$129.68727,765 shs$26.66 billion
03/29/2024$131.98$131.98$133.90$131.601.43 million shs$27.07 billion
03/28/2024$132.61$131.98
-0.48%		$133.90$131.601.42 million shs$27.07 billion
03/27/2024$127.92$132.61
+3.67%		$132.63$128.511.81 million shs$27.20 billion
03/26/2024$127.91$127.92
+0.01%		$128.61$127.851.08 million shs$26.23 billion
03/25/2024$127.20$127.91
+0.56%		$128.48$127.611.24 million shs$26.23 billion
03/22/2024$127.07$127.20
+0.10%		$127.65$125.881.42 million shs$26.09 billion
03/21/2024$126.56$127.07
+0.40%		$127.50$126.14743,027 shs$26.06 billion
03/20/2024$126.66$126.56
-0.08%		$127.34$125.911.07 million shs$25.96 billion
03/19/2024$125.97$126.66
+0.55%		$126.75$124.91949,149 shs$25.98 billion
03/18/2024$125.17$125.97
+0.64%		$126.31$125.10972,376 shs$25.83 billion
03/15/2024$125.73$125.17
-0.45%		$125.68$124.382.67 million shs$25.67 billion
03/14/2024$126.59$125.73
-0.68%		$126.94$125.051.20 million shs$25.78 billion
03/13/2024$128.21$126.59
-1.26%		$128.47$126.47836,113 shs$25.96 billion
03/12/2024$128.04$128.21
+0.13%		$128.42$127.121.07 million shs$26.29 billion
03/11/2024$126.74$128.04
+1.03%		$128.36$126.171.08 million shs$26.26 billion
03/08/2024$127.36$126.74
-0.49%		$128.15$126.401.39 million shs$25.99 billion
03/07/2024$125.83$127.36
+1.22%		$128.14$126.241.05 million shs$26.12 billion
03/06/2024$124.78$125.83
+0.84%		$126.81$124.83753,088 shs$25.81 billion
03/05/2024$125.45$124.78
-0.53%		$126.36$124.421.30 million shs$25.59 billion
03/04/2024$124.01$125.45
+1.16%		$126.46$122.491.66 million shs$25.73 billion
03/01/2024$124.36$124.01
-0.28%		$124.92$123.64737,686 shs$25.43 billion

Related Companies:
This page (NYSE:ZBH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders