Free Trial

Zurn Elkay Water Solutions (ZWS) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free ZWS Stock Alerts
$31.31
+0.23 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Zurn Elkay Water Solutions Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-1.01%
3 Month
Performance
-2.37%
6 Month
Performance
+4.82%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+28.93%
Receive ZWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurn Elkay Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ZWS Stock Chart for Sunday, June, 2, 2024

ZWS Chart by TradingView

Zurn Elkay Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.07$31.31
+0.77%		$31.33$30.78873,456 shs$5.41 billion
05/30/2024$30.45$31.07
+2.04%		$31.18$30.43950,992 shs$5.37 billion
05/29/2024$31.30$30.45
-2.72%		$31.12$30.41820,408 shs$5.26 billion
05/28/2024$31.95$31.30
-2.03%		$32.10$31.29749,564 shs$5.41 billion
05/27/2024$31.95$31.95$32.06$31.69790,500 shs$5.52 billion
05/24/2024$31.74$31.95
+0.66%		$32.05$31.69790,572 shs$5.52 billion
05/23/2024$32.19$31.74
-1.40%		$32.23$31.56854,387 shs$5.48 billion
05/22/2024$32.66$32.19
-1.44%		$32.99$32.17736,014 shs$5.56 billion
05/21/2024$32.60$32.66
+0.18%		$32.76$32.44578,169 shs$5.64 billion
05/20/2024$32.53$32.60
+0.22%		$32.93$32.52568,273 shs$5.63 billion
05/17/2024$32.32$32.51
+0.59%		$32.56$32.24397,358 shs$5.61 billion
05/16/2024$32.81$32.32
-1.49%		$32.91$32.15674,644 shs$5.58 billion
05/15/2024$32.56$32.81
+0.77%		$32.93$32.56559,566 shs$5.67 billion
05/14/2024$32.53$32.56
+0.09%		$32.95$32.49655,088 shs$5.62 billion
05/13/2024$32.78$32.53
-0.76%		$33.07$32.42494,082 shs$5.62 billion
05/10/2024$32.39$32.76
+1.14%		$32.80$32.37471,807 shs$5.66 billion
05/09/2024$32.11$32.39
+0.89%		$32.44$31.93564,189 shs$5.59 billion
05/08/2024$32.32$32.11
-0.67%		$32.41$31.91586,726 shs$5.54 billion
05/07/2024$32.12$32.32
+0.62%		$32.42$32.08601,959 shs$5.58 billion
05/06/2024$31.64$32.12
+1.52%		$32.24$31.81755,843 shs$5.55 billion
05/03/2024$31.63$31.64
+0.03%		$32.31$31.58615,725 shs$5.46 billion
05/02/2024$31.33$31.63
+0.96%		$31.84$31.08977,257 shs$5.46 billion
05/01/2024$31.28$31.33
+0.16%		$31.99$31.28736,872 shs$5.41 billion
04/30/2024$31.97$31.28
-2.16%		$32.07$31.251.00 million shs$5.40 billion
04/29/2024$31.70$31.97
+0.85%		$32.06$31.50802,973 shs$5.52 billion
04/26/2024$31.88$31.69
-0.60%		$32.34$31.671.04 million shs$5.47 billion
04/25/2024$32.12$31.88
-0.75%		$32.03$31.191.66 million shs$5.52 billion
04/24/2024$32.75$32.12
-1.92%		$33.62$31.641.76 million shs$5.56 billion
04/23/2024$32.09$32.75
+2.07%		$32.82$32.031.41 million shs$5.67 billion
04/22/2024$31.69$32.09
+1.25%		$32.21$31.601.37 million shs$5.56 billion
04/19/2024$31.62$31.69
+0.22%		$32.00$31.361.29 million shs$5.49 billion
04/18/2024$31.25$31.62
+1.18%		$31.87$31.27969,254 shs$5.47 billion
04/17/2024$31.73$31.25
-1.50%		$31.80$31.02823,524 shs$5.41 billion
04/16/2024$31.66$31.73
+0.21%		$31.95$31.07782,097 shs$5.49 billion
04/15/2024$31.91$31.66
-0.78%		$32.36$31.35855,700 shs$5.48 billion
04/12/2024$32.17$31.90
-0.82%		$32.58$31.67813,581 shs$5.52 billion
04/11/2024$31.75$32.17
+1.31%		$32.45$31.76670,359 shs$5.57 billion
04/10/2024$32.52$31.75
-2.37%		$32.07$31.25779,622 shs$5.50 billion
04/09/2024$32.00$32.52
+1.63%		$32.58$31.65789,490 shs$5.63 billion
04/08/2024$32.16$32.00
-0.50%		$32.35$31.97650,550 shs$5.54 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$32.08$32.16
+0.25%		$32.52$32.11642,414 shs$5.57 billion
04/04/2024$32.38$32.08
-0.93%		$32.88$31.97403,847 shs$5.55 billion
04/03/2024$32.20$32.38
+0.56%		$32.90$31.95545,253 shs$5.61 billion
04/02/2024$33.08$32.20
-2.66%		$32.67$30.80646,642 shs$5.57 billion
04/01/2024$33.47$33.08
-1.17%		$34.58$33.021.19 million shs$5.73 billion
03/29/2024$33.47$33.47$33.71$33.121.11 million shs$5.79 billion
03/28/2024$32.76$33.47
+2.17%		$33.71$33.001.11 million shs$5.79 billion
03/27/2024$32.32$32.76
+1.36%		$32.78$32.33662,613 shs$5.67 billion
03/26/2024$32.32$32.32
+0.02%		$32.59$32.22559,464 shs$5.56 billion
03/25/2024$32.57$32.32
-0.78%		$32.75$32.28575,686 shs$5.56 billion
03/22/2024$32.90$32.57
-1.00%		$33.05$32.53667,339 shs$5.60 billion
03/21/2024$32.58$32.90
+0.98%		$33.18$32.64791,885 shs$5.66 billion
03/20/2024$32.13$32.58
+1.40%		$32.72$31.97677,786 shs$5.60 billion
03/19/2024$31.12$32.13
+3.25%		$32.14$31.22737,967 shs$5.53 billion
03/18/2024$31.52$31.12
-1.27%		$31.69$31.11441,992 shs$5.35 billion
03/15/2024$31.36$31.53
+0.54%		$31.74$30.961.23 million shs$5.42 billion
03/14/2024$31.66$31.36
-0.95%		$31.67$31.11678,731 shs$5.39 billion
03/13/2024$31.77$31.66
-0.35%		$31.85$31.35643,573 shs$5.45 billion
03/12/2024$31.52$31.77
+0.79%		$31.82$31.44725,663 shs$5.46 billion
03/11/2024$31.97$31.52
-1.41%		$31.94$31.45855,841 shs$5.42 billion
03/08/2024$32.03$31.96
-0.22%		$32.51$31.84840,859 shs$5.50 billion
03/07/2024$31.41$32.03
+1.97%		$32.14$31.63642,977 shs$5.51 billion
03/06/2024$31.35$31.41
+0.19%		$31.72$31.18740,654 shs$5.40 billion
03/05/2024$32.06$31.35
-2.21%		$32.11$31.27521,597 shs$5.39 billion
03/04/2024$32.07$32.06
-0.03%		$32.51$32.04681,144 shs$5.51 billion
03/01/2024$31.75$32.08
+1.04%		$32.15$31.66536,328 shs$5.52 billion

Related Companies:
This page (NYSE:ZWS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders