Free Trial

General Motors (GM) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free gm Stock Alerts
$47.60
+1.88 (+4.11%)
(As of 12:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

General Motors Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.13%
3 Month
Performance
+15.75%
6 Month
Performance
+35.47%
Year-To-Date
Performance
+27.28%
1 Year
Performance
+26.19%
Receive GM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

GM Stock Chart for Monday, June, 10, 2024

GM Chart by TradingView

General Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$45.62$45.72
+0.23%		$46.08$45.2010.81 million shs$52.16 billion
06/06/2024$45.64$45.62
-0.05%		$45.98$45.4310.17 million shs$52.04 billion
06/05/2024$45.25$45.64
+0.86%		$45.69$44.8224.72 million shs$52.07 billion
06/04/2024$45.74$45.25
-1.07%		$45.77$45.049.51 million shs$51.63 billion
06/03/2024$44.99$45.74
+1.67%		$45.96$44.9615.36 million shs$52.19 billion
05/31/2024$43.40$45.01
+3.71%		$45.02$43.0032.67 million shs$51.35 billion
05/30/2024$42.63$43.40
+1.81%		$43.48$42.629.27 million shs$49.52 billion
05/29/2024$43.10$42.63
-1.08%		$42.75$42.2813.26 million shs$48.64 billion
05/28/2024$44.11$43.10
-2.30%		$43.76$42.8013.75 million shs$49.17 billion
05/27/2024$44.11$44.11$44.32$43.877.37 million shs$50.33 billion
05/24/2024$43.73$44.11
+0.87%		$44.32$43.877.34 million shs$50.33 billion
05/23/2024$43.96$43.73
-0.52%		$44.06$43.3810.51 million shs$49.89 billion
05/22/2024$44.92$43.96
-2.14%		$44.64$43.7411.87 million shs$50.16 billion
05/21/2024$45.13$44.92
-0.45%		$45.18$44.569.91 million shs$51.25 billion
05/20/2024$45.76$45.13
-1.39%		$45.91$45.079.07 million shs$51.49 billion
05/17/2024$45.88$45.76
-0.26%		$46.08$45.5911.23 million shs$52.21 billion
05/16/2024$45.48$45.88
+0.88%		$46.10$45.3711.34 million shs$52.35 billion
05/15/2024$45.03$45.48
+1.01%		$45.64$45.0811.05 million shs$51.89 billion
05/14/2024$45.16$45.03
-0.30%		$45.79$44.7510.89 million shs$51.37 billion
05/13/2024$45.21$45.16
-0.11%		$45.98$45.0813.83 million shs$51.53 billion
05/10/2024$45.36$45.21
-0.33%		$45.63$45.057.92 million shs$51.58 billion
05/09/2024$45.06$45.36
+0.68%		$45.66$44.809.35 million shs$51.75 billion
05/08/2024$45.29$45.06
-0.52%		$45.40$44.587.56 million shs$51.41 billion
05/07/2024$45.06$45.29
+0.51%		$45.84$45.179.14 million shs$51.67 billion
05/06/2024$44.86$45.06
+0.45%		$45.54$44.9610.30 million shs$51.41 billion
05/03/2024$44.67$44.86
+0.43%		$45.55$44.5110.04 million shs$51.18 billion
05/02/2024$44.47$44.67
+0.46%		$45.15$44.5712.94 million shs$50.97 billion
05/01/2024$44.53$44.47
-0.15%		$45.20$44.3813.99 million shs$50.73 billion
04/30/2024$46.04$44.53
-3.28%		$45.42$44.2615.80 million shs$50.81 billion
04/29/2024$45.84$46.04
+0.44%		$46.15$45.5410.57 million shs$52.53 billion
04/26/2024$45.62$45.82
+0.44%		$46.17$45.4212.15 million shs$52.28 billion
04/25/2024$45.07$45.62
+1.22%		$45.85$44.4914.51 million shs$52.67 billion
04/24/2024$45.10$45.07
-0.07%		$45.31$44.6215.00 million shs$52.03 billion
04/23/2024$43.25$45.10
+4.28%		$45.96$44.3728.61 million shs$52.06 billion
04/22/2024$42.37$43.25
+2.08%		$43.56$42.2121.29 million shs$49.93 billion
04/19/2024$42.45$42.38
-0.18%		$42.96$42.1915.51 million shs$48.92 billion
04/18/2024$42.46$42.45
-0.02%		$42.83$42.0114.18 million shs$49.01 billion
04/17/2024$42.65$42.46
-0.45%		$43.16$42.2910.59 million shs$49.02 billion
04/16/2024$42.69$42.65
-0.09%		$42.92$42.1312.38 million shs$49.24 billion
04/15/2024$43.08$42.69
-0.91%		$43.98$42.5213.50 million shs$49.28 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$43.84$43.08
-1.74%		$43.56$42.6511.90 million shs$49.73 billion
04/11/2024$43.92$43.84
-0.18%		$43.99$43.1915.53 million shs$50.61 billion
04/10/2024$44.73$43.92
-1.81%		$44.55$43.5111.63 million shs$50.70 billion
04/09/2024$44.34$44.73
+0.88%		$44.87$44.078.79 million shs$51.64 billion
04/08/2024$44.23$44.34
+0.25%		$44.85$44.288.24 million shs$51.19 billion
04/05/2024$43.68$44.23
+1.26%		$44.31$43.4711.21 million shs$51.06 billion
04/04/2024$45.18$43.68
-3.32%		$46.04$43.6216.48 million shs$50.43 billion
04/03/2024$44.89$45.18
+0.65%		$45.42$44.6914.38 million shs$52.16 billion
04/02/2024$45.40$44.89
-1.12%		$45.26$44.5913.04 million shs$51.82 billion
04/01/2024$45.35$45.40
+0.11%		$45.73$44.9810.99 million shs$52.41 billion
03/29/2024$45.33$45.35
+0.04%		$45.54$44.6014.77 million shs$52.35 billion
03/28/2024$44.61$45.33
+1.63%		$45.54$44.5814.76 million shs$52.33 billion
03/27/2024$44.00$44.61
+1.37%		$44.81$44.0522.14 million shs$51.49 billion
03/26/2024$43.57$44.00
+0.99%		$44.57$43.4315.86 million shs$50.79 billion
03/25/2024$43.06$43.57
+1.18%		$43.96$43.1314.64 million shs$50.30 billion
03/22/2024$43.42$43.05
-0.85%		$43.65$43.009.39 million shs$49.70 billion
03/21/2024$42.85$43.42
+1.33%		$43.59$42.8415.06 million shs$50.13 billion
03/20/2024$41.50$42.85
+3.25%		$42.89$41.3616.87 million shs$49.47 billion
03/19/2024$40.82$41.50
+1.67%		$41.68$40.9015.91 million shs$47.91 billion
03/18/2024$40.69$40.82
+0.32%		$40.93$40.3316.07 million shs$47.12 billion
03/15/2024$39.39$40.69
+3.30%		$40.82$39.2782.75 million shs$46.97 billion
03/14/2024$40.26$39.39
-2.16%		$40.34$38.9518.01 million shs$45.47 billion
03/13/2024$39.22$40.26
+2.64%		$40.47$39.3419.08 million shs$46.47 billion
03/12/2024$39.52$39.22
-0.76%		$39.61$38.9716.94 million shs$45.28 billion
03/11/2024$39.50$39.52
+0.05%		$39.81$39.2211.66 million shs$45.62 billion

Related Companies:
This page (NYSE:GM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored