Winnebago Industries (WGO) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free WGO Stock Alerts $59.65 -0.21 (-0.35%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Winnebago Industries Stock Price Performance5 Day Performance-0.68%1 Month Performance-6.90%3 Month Performance-7.25%6 Month Performance-15.02%Year-To-Date Performance-18.15%1 Year Performance-9.11% Receive WGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution WGO Stock Chart for Monday, June, 10, 2024 WGO Chart by TradingView Winnebago Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$59.86$59.62-0.41%$60.00$59.25200,102 shs$1.74 billion06/06/2024$60.06$59.86-0.33%$60.36$58.74346,109 shs$1.75 billion06/05/2024$59.95$60.06+0.18%$60.35$58.05554,283 shs$1.76 billion06/04/2024$62.24$59.95-3.68%$61.43$59.61516,359 shs$1.75 billion06/03/2024$62.05$62.24+0.31%$62.89$61.22318,523 shs$1.82 billion05/31/2024$60.88$62.05+1.92%$62.40$61.07387,502 shs$1.82 billion Get the Latest News and Ratings for WGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$58.63$60.88+3.84%$61.03$59.20461,306 shs$1.78 billion05/29/2024$59.59$58.63-1.61%$59.22$58.30421,801 shs$1.72 billion05/28/2024$59.86$59.59-0.45%$60.45$59.33325,957 shs$1.74 billion05/27/2024$59.86$59.86$60.45$59.46369,300 shs$1.75 billion05/24/2024$59.83$59.86+0.05%$60.45$59.46367,956 shs$1.75 billion05/23/2024$60.29$59.83-0.76%$60.30$59.21433,842 shs$1.75 billion05/22/2024$61.21$60.29-1.50%$61.31$60.04468,405 shs$1.76 billion05/21/2024$61.44$61.21-0.37%$61.40$60.51347,023 shs$1.79 billion05/20/2024$61.72$61.44-0.45%$62.44$61.20345,160 shs$1.80 billion05/17/2024$62.33$61.69-1.03%$62.48$60.96510,752 shs$1.81 billion05/16/2024$63.12$62.33-1.25%$63.22$62.16433,838 shs$1.82 billion05/15/2024$63.57$63.12-0.71%$64.07$62.54445,826 shs$1.85 billion05/14/2024$64.69$63.57-1.73%$65.83$63.43377,361 shs$1.86 billion05/13/2024$64.11$64.69+0.90%$66.05$64.66396,475 shs$1.89 billion05/10/2024$63.36$64.07+1.12%$64.25$63.52362,894 shs$1.88 billion05/09/2024$62.80$63.36+0.89%$63.64$62.37429,081 shs$1.85 billion05/08/2024$61.71$62.80+1.77%$63.36$60.99545,420 shs$1.84 billion05/07/2024$62.24$61.71-0.85%$62.66$61.65454,457 shs$1.81 billion05/06/2024$62.75$62.24-0.81%$63.94$62.02468,684 shs$1.82 billion05/03/2024$62.70$62.75+0.08%$64.43$62.65609,835 shs$1.84 billion05/02/2024$61.48$62.70+1.98%$62.77$61.48349,641 shs$1.84 billion05/01/2024$61.57$61.48-0.15%$63.18$61.00501,721 shs$1.80 billion04/30/2024$63.27$61.57-2.69%$62.88$61.54503,101 shs$1.80 billion04/29/2024$63.07$63.27+0.32%$63.86$63.19367,866 shs$1.85 billion04/26/2024$62.51$63.06+0.88%$63.45$62.46314,727 shs$1.85 billion04/25/2024$64.58$62.51-3.21%$64.00$61.77556,391 shs$1.83 billion04/24/2024$64.97$64.58-0.59%$65.34$64.03405,471 shs$1.89 billion04/23/2024$63.68$64.97+2.02%$65.22$63.78363,182 shs$1.90 billion04/22/2024$62.54$63.68+1.82%$64.46$62.59465,316 shs$1.86 billion04/19/2024$61.28$62.54+2.06%$62.74$61.39500,393 shs$1.83 billion04/18/2024$61.14$61.28+0.23%$62.28$60.79539,512 shs$1.79 billion04/17/2024$62.37$61.14-1.97%$62.57$61.14515,650 shs$1.79 billion04/16/2024$63.12$62.37-1.19%$62.99$61.78821,620 shs$1.83 billion04/15/2024$64.43$63.12-2.03%$64.86$62.88609,129 shs$1.85 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$65.69$64.43-1.92%$65.65$64.42840,979 shs$1.89 billion04/11/2024$66.26$65.69-0.86%$66.87$65.67586,158 shs$1.92 billion04/10/2024$69.59$66.26-4.79%$68.06$66.24775,438 shs$1.94 billion04/09/2024$70.74$69.59-1.63%$70.94$69.39492,191 shs$2.04 billion04/08/2024$70.01$70.74+1.04%$71.31$70.37395,621 shs$2.07 billion04/05/2024$69.52$70.01+0.70%$70.39$68.63571,350 shs$2.05 billion04/04/2024$70.53$69.52-1.43%$72.15$69.38487,401 shs$2.03 billion04/03/2024$70.36$70.53+0.24%$70.94$69.92540,277 shs$2.06 billion04/02/2024$72.81$70.36-3.36%$72.81$70.18753,202 shs$2.06 billion04/01/2024$74.00$72.81-1.61%$74.00$71.84529,443 shs$2.13 billion03/29/2024$74.00$74.00$74.10$72.21597,705 shs$2.17 billion03/28/2024$72.27$74.00+2.39%$74.10$72.21597,649 shs$2.17 billion03/27/2024$70.76$72.27+2.13%$72.29$71.15769,370 shs$2.12 billion03/26/2024$69.83$70.76+1.33%$71.05$69.83560,555 shs$2.07 billion03/25/2024$70.06$69.83-0.33%$70.95$69.68612,451 shs$2.04 billion03/22/2024$69.46$70.06+0.86%$70.35$67.57840,939 shs$2.05 billion03/21/2024$65.46$69.46+6.11%$70.53$66.511.34 million shs$2.03 billion03/20/2024$63.78$65.46+2.63%$65.74$63.821.32 million shs$1.91 billion03/19/2024$63.47$63.78+0.49%$64.09$62.18700,329 shs$1.86 billion03/18/2024$64.87$63.47-2.16%$65.09$63.41914,900 shs$1.85 billion03/15/2024$62.92$64.99+3.29%$65.11$62.771.70 million shs$1.90 billion03/14/2024$64.62$62.92-2.63%$64.60$62.03799,544 shs$1.84 billion03/13/2024$64.05$64.62+0.89%$65.49$64.07516,087 shs$1.89 billion03/12/2024$65.02$64.05-1.49%$65.43$63.83615,501 shs$1.87 billion03/11/2024$64.31$65.02+1.10%$65.04$63.40506,185 shs$1.90 billion Related Companies: THOR Industries Stock Chart Nikola Stock Chart Tesla Stock Chart General Motors Stock Chart Ford Motor Stock Chart Simpson Manufacturing Stock Chart AZEK Stock Chart Summit Materials Stock Chart Louisiana-Pacific Stock Chart Meritage Homes Stock Chart Receive WGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WGO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winnebago Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winnebago Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.