Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free LPX Stock Alerts
$91.68
+0.95 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Louisiana-Pacific Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+24.14%
3 Month
Performance
+22.11%
6 Month
Performance
+45.27%
Year-To-Date
Performance
+29.44%
1 Year
Performance
+50.67%
Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LPX Stock Chart for Sunday, June, 2, 2024

LPX Chart by TradingView

Louisiana-Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$90.74$91.75
+1.11%		$91.87$90.391.08 million shs$6.58 billion
05/30/2024$88.87$90.74
+2.10%		$90.92$89.17980,027 shs$6.51 billion
05/29/2024$89.63$88.87
-0.85%		$89.67$87.97795,562 shs$6.37 billion
05/28/2024$89.88$89.63
-0.28%		$90.99$89.18788,678 shs$6.43 billion
05/27/2024$89.88$89.88$89.97$88.20572,300 shs$6.44 billion
05/24/2024$88.48$89.91
+1.62%		$89.97$88.24572,312 shs$6.45 billion
05/23/2024$89.38$88.48
-1.01%		$90.05$88.46794,712 shs$6.34 billion
05/22/2024$92.34$89.38
-3.21%		$91.96$89.34747,931 shs$6.41 billion
05/21/2024$91.82$92.34
+0.57%		$92.37$90.52564,605 shs$6.62 billion
05/20/2024$90.42$91.82
+1.55%		$91.85$90.10851,936 shs$6.58 billion
05/17/2024$89.72$90.43
+0.79%		$90.46$88.71904,949 shs$6.48 billion
05/16/2024$92.05$89.72
-2.53%		$91.67$89.661.12 million shs$6.43 billion
05/15/2024$89.65$92.05
+2.68%		$92.37$90.491.96 million shs$6.60 billion
05/14/2024$88.07$89.65
+1.79%		$90.03$88.29905,120 shs$6.43 billion
05/13/2024$87.25$88.07
+0.94%		$88.38$87.321.07 million shs$6.31 billion
05/10/2024$86.96$87.25
+0.33%		$87.97$85.871.19 million shs$6.31 billion
05/09/2024$88.12$86.96
-1.32%		$88.40$85.152.51 million shs$6.29 billion
05/08/2024$72.96$88.12
+20.78%		$88.16$80.823.97 million shs$6.37 billion
05/07/2024$73.69$72.96
-0.99%		$74.04$72.921.70 million shs$5.28 billion
05/06/2024$74.30$73.69
-0.82%		$75.25$73.45755,572 shs$5.33 billion
05/03/2024$73.85$74.31
+0.62%		$76.35$74.16703,563 shs$5.37 billion
05/02/2024$72.89$73.85
+1.32%		$74.07$72.28388,043 shs$5.34 billion
05/01/2024$73.18$72.89
-0.40%		$74.84$72.06763,198 shs$5.27 billion
04/30/2024$74.16$73.18
-1.32%		$74.48$73.13689,966 shs$5.29 billion
04/29/2024$74.57$74.16
-0.55%		$75.32$73.67728,899 shs$5.36 billion
04/26/2024$74.73$74.53
-0.27%		$76.13$74.49844,087 shs$5.39 billion
04/25/2024$75.20$74.73
-0.62%		$75.05$73.861.26 million shs$5.40 billion
04/24/2024$73.89$75.20
+1.77%		$75.55$73.341.01 million shs$5.44 billion
04/23/2024$73.24$73.89
+0.89%		$74.34$72.78619,927 shs$5.34 billion
04/22/2024$72.11$73.24
+1.57%		$73.56$71.97846,378 shs$5.30 billion
04/19/2024$72.02$72.11
+0.12%		$72.92$71.391.13 million shs$5.21 billion
04/18/2024$72.76$72.02
-1.02%		$73.70$71.83764,570 shs$5.21 billion
04/17/2024$72.97$72.76
-0.28%		$74.27$72.73987,897 shs$5.26 billion
04/16/2024$75.27$72.97
-3.06%		$74.49$72.951.07 million shs$5.28 billion
04/15/2024$76.77$75.27
-1.95%		$77.29$74.71760,354 shs$5.44 billion
04/12/2024$78.11$76.77
-1.72%		$77.59$75.96844,254 shs$5.55 billion
04/11/2024$77.47$78.11
+0.83%		$78.53$76.49820,370 shs$5.65 billion
04/10/2024$79.78$77.47
-2.90%		$79.53$77.461.16 million shs$5.60 billion
04/09/2024$78.82$79.78
+1.22%		$80.31$78.83791,637 shs$5.77 billion
04/08/2024$80.34$78.82
-1.89%		$80.77$78.75768,527 shs$5.70 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$80.71$80.34
-0.46%		$81.30$80.30864,677 shs$5.81 billion
04/04/2024$82.30$80.71
-1.93%		$83.46$80.36730,033 shs$5.84 billion
04/03/2024$81.49$82.30
+0.99%		$82.48$80.811.13 million shs$5.95 billion
04/02/2024$83.27$81.49
-2.14%		$82.49$80.72871,800 shs$5.89 billion
04/01/2024$83.91$83.27
-0.76%		$84.00$82.78774,789 shs$6.02 billion
03/29/2024$83.91$83.91$84.10$82.57894,396 shs$6.06 billion
03/28/2024$83.56$83.91
+0.42%		$84.10$82.57879,286 shs$6.06 billion
03/27/2024$82.37$83.56
+1.44%		$83.72$82.56566,180 shs$6.04 billion
03/26/2024$82.59$82.37
-0.27%		$83.32$82.13618,661 shs$5.95 billion
03/25/2024$82.40$82.59
+0.23%		$84.54$81.45571,378 shs$5.97 billion
03/22/2024$82.28$82.41
+0.16%		$82.84$81.63986,033 shs$5.95 billion
03/21/2024$80.60$82.28
+2.08%		$82.58$80.76769,115 shs$5.94 billion
03/20/2024$78.75$80.60
+2.35%		$81.68$78.291.19 million shs$5.82 billion
03/19/2024$77.51$78.75
+1.60%		$78.97$77.22591,794 shs$5.69 billion
03/18/2024$78.44$77.51
-1.19%		$79.39$77.27832,210 shs$5.60 billion
03/15/2024$76.31$78.44
+2.79%		$78.72$75.655.28 million shs$5.67 billion
03/14/2024$78.32$76.31
-2.57%		$78.61$75.641.24 million shs$5.51 billion
03/13/2024$76.56$78.32
+2.30%		$79.73$76.331.28 million shs$5.66 billion
03/12/2024$76.45$76.56
+0.14%		$76.66$75.48910,169 shs$5.53 billion
03/11/2024$76.90$76.45
-0.59%		$76.97$74.791.19 million shs$5.52 billion
03/08/2024$75.64$76.90
+1.67%		$77.41$75.061.05 million shs$5.56 billion
03/07/2024$75.32$75.64
+0.42%		$76.79$75.48504,014 shs$5.46 billion
03/06/2024$75.03$75.32
+0.39%		$76.31$75.21514,449 shs$5.44 billion
03/05/2024$75.54$75.03
-0.68%		$76.38$74.73738,491 shs$5.42 billion
03/04/2024$75.08$75.54
+0.61%		$76.87$75.04673,913 shs$5.46 billion
03/01/2024$73.97$75.08
+1.50%		$75.43$72.98864,752 shs$5.42 billion

Related Companies:
This page (NYSE:LPX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders