Trex (TREX) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free TREX Stock Alerts $86.48 +0.53 (+0.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Trex Stock Price Performance5 Day Performance-0.27%1 Month Performance-4.00%3 Month Performance-8.59%6 Month Performance+19.99%Year-To-Date Performance+4.46%1 Year Performance+54.73% Receive TREX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. TREX Stock Chart for Sunday, June, 2, 2024 TREX Chart by TradingView Trex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$85.94$86.47+0.62%$86.53$84.74893,152 shs$9.40 billion05/30/2024$85.38$85.94+0.66%$86.63$85.47436,687 shs$9.34 billion05/29/2024$86.71$85.38-1.53%$86.58$85.00627,419 shs$9.28 billion05/28/2024$88.30$86.71-1.80%$88.84$86.59543,703 shs$9.42 billion05/27/2024$88.30$88.30$88.83$87.00445,400 shs$9.60 billion05/24/2024$87.12$88.30+1.35%$88.83$87.00444,724 shs$9.60 billion Get the Latest News and Ratings for TREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trex and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$87.93$87.12-0.92%$88.82$86.60576,145 shs$9.47 billion05/22/2024$87.90$87.93+0.03%$88.36$86.99613,428 shs$9.56 billion05/21/2024$87.60$87.90+0.34%$87.99$86.44352,584 shs$9.55 billion05/20/2024$87.65$87.60-0.06%$88.87$86.76735,661 shs$9.52 billion05/17/2024$88.63$87.62-1.14%$89.51$87.46613,074 shs$9.52 billion05/16/2024$91.78$88.63-3.43%$91.97$88.33938,058 shs$9.63 billion05/15/2024$88.49$91.78+3.72%$92.02$89.581.48 million shs$9.98 billion05/14/2024$87.59$88.49+1.03%$88.59$86.561.21 million shs$9.62 billion05/13/2024$87.38$87.59+0.24%$89.68$87.191.13 million shs$9.52 billion05/10/2024$93.41$87.39-6.44%$90.80$85.002.47 million shs$9.49 billion05/09/2024$90.83$93.41+2.83%$93.96$90.281.17 million shs$10.15 billion05/08/2024$92.52$90.83-1.83%$92.45$90.54901,858 shs$9.87 billion05/07/2024$93.37$92.52-0.91%$93.61$91.511.05 million shs$10.05 billion05/06/2024$92.01$93.37+1.48%$94.00$92.56508,446 shs$10.14 billion05/03/2024$90.08$92.01+2.14%$93.87$91.76623,756 shs$9.99 billion05/02/2024$89.13$90.08+1.07%$90.35$87.21418,110 shs$9.78 billion05/01/2024$88.55$89.13+0.65%$91.91$87.36747,865 shs$9.68 billion04/30/2024$90.24$88.55-1.87%$90.78$88.53430,853 shs$9.62 billion04/29/2024$90.53$90.24-0.32%$91.50$89.85444,752 shs$9.80 billion04/26/2024$89.41$90.57+1.30%$91.47$89.55359,656 shs$9.84 billion04/25/2024$89.20$89.41+0.24%$89.79$85.83484,606 shs$9.71 billion04/24/2024$90.17$89.20-1.08%$91.34$88.22370,924 shs$9.69 billion04/23/2024$87.83$90.17+2.66%$90.56$87.07619,479 shs$9.79 billion04/22/2024$87.45$87.83+0.43%$89.03$87.25471,793 shs$9.54 billion04/19/2024$87.96$87.45-0.58%$88.72$86.37532,123 shs$9.50 billion04/18/2024$87.76$87.96+0.23%$89.76$87.63765,988 shs$9.55 billion04/17/2024$88.96$87.76-1.35%$89.31$86.73580,056 shs$9.53 billion04/16/2024$90.26$88.96-1.44%$90.05$87.97599,049 shs$9.66 billion04/15/2024$91.92$90.26-1.81%$92.70$89.49492,160 shs$9.80 billion04/12/2024$92.81$91.92-0.96%$92.36$91.10349,714 shs$9.98 billion04/11/2024$92.12$92.81+0.75%$93.10$92.01614,035 shs$10.08 billion04/10/2024$96.07$92.12-4.11%$93.82$90.291.02 million shs$10.01 billion04/09/2024$97.37$96.07-1.33%$97.58$94.45781,311 shs$10.44 billion04/08/2024$96.33$97.37+1.07%$97.68$96.36446,586 shs$10.58 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$94.89$96.35+1.54%$96.79$94.27459,506 shs$10.47 billion04/04/2024$95.19$94.89-0.32%$97.49$94.40471,127 shs$10.31 billion04/03/2024$94.99$95.19+0.21%$96.57$93.08836,235 shs$10.34 billion04/02/2024$97.97$94.99-3.04%$96.33$93.38933,796 shs$10.32 billion04/01/2024$99.75$97.97-1.78%$99.75$97.72414,586 shs$10.64 billion03/29/2024$99.84$99.75-0.09%$100.33$98.45523,369 shs$10.84 billion03/28/2024$99.30$99.84+0.54%$100.33$98.45523,369 shs$10.84 billion03/27/2024$98.07$99.30+1.25%$99.44$98.07465,715 shs$10.79 billion03/26/2024$100.15$98.07-2.08%$100.61$98.02908,435 shs$10.65 billion03/25/2024$99.58$100.15+0.57%$100.77$99.38640,390 shs$10.88 billion03/22/2024$99.83$99.63-0.20%$100.07$98.28486,491 shs$10.82 billion03/21/2024$98.46$99.83+1.39%$100.73$98.81576,682 shs$10.84 billion03/20/2024$96.08$98.46+2.48%$98.69$96.09560,111 shs$10.69 billion03/19/2024$94.72$96.08+1.44%$96.46$94.38477,274 shs$10.44 billion03/18/2024$94.40$94.72+0.34%$95.73$93.82496,131 shs$10.29 billion03/15/2024$94.87$94.41-0.48%$95.91$94.161.43 million shs$10.25 billion03/14/2024$96.33$94.87-1.52%$96.81$93.88566,246 shs$10.31 billion03/13/2024$95.86$96.33+0.49%$97.06$95.54602,596 shs$10.46 billion03/12/2024$93.89$95.86+2.10%$96.27$93.54545,803 shs$10.41 billion03/11/2024$94.90$93.89-1.06%$94.30$92.68544,133 shs$10.20 billion03/08/2024$95.74$94.89-0.89%$97.62$94.39514,548 shs$10.31 billion03/07/2024$94.54$95.74+1.27%$96.69$95.32638,320 shs$10.40 billion03/06/2024$93.90$94.54+0.68%$95.93$94.30879,254 shs$10.27 billion03/05/2024$96.04$93.90-2.23%$97.25$93.60890,908 shs$10.20 billion03/04/2024$94.61$96.04+1.51%$96.94$94.75651,749 shs$10.43 billion03/01/2024$91.74$94.61+3.13%$94.70$90.35906,631 shs$10.28 billion Related Companies: Builders FirstSource Stock Price Chart Lennox International Stock Price Chart Owens Corning Stock Price Chart Masco Stock Price Chart A. O. Smith Stock Price Chart UFP Industries Stock Price Chart Simpson Manufacturing Stock Price Chart AAON Stock Price Chart Armstrong World Industries Stock Price Chart Griffon Stock Price Chart Receive TREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trex and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TREX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trex Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.