Armstrong World Industries (AWI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free AWI Stock Alerts $115.80 -0.05 (-0.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Armstrong World Industries Stock Price Performance5 Day Performance-0.81%1 Month Performance+1.53%3 Month Performance-4.28%6 Month Performance+33.55%Year-To-Date Performance+17.78%1 Year Performance+86.11% Receive AWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AWI Stock Chart for Sunday, June, 2, 2024 AWI Chart by TradingView Armstrong World Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$115.85$115.81-0.03%$116.56$113.72189,336 shs$5.07 billion05/30/2024$114.90$115.85+0.83%$116.16$115.20242,368 shs$5.07 billion05/29/2024$115.58$114.90-0.59%$116.75$114.36258,447 shs$5.03 billion05/28/2024$116.75$115.58-1.00%$116.76$115.19228,690 shs$5.06 billion05/27/2024$116.75$116.75$116.84$115.56161,200 shs$5.11 billion05/24/2024$115.45$116.76+1.13%$116.84$115.56161,228 shs$5.11 billion Get the Latest News and Ratings for AWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$114.83$115.45+0.54%$116.21$114.27313,482 shs$5.05 billion05/22/2024$114.86$114.83-0.03%$115.43$114.41305,520 shs$5.02 billion05/21/2024$114.75$114.86+0.10%$115.13$114.5085,071 shs$5.03 billion05/20/2024$113.87$114.75+0.77%$114.98$113.83150,398 shs$5.02 billion05/17/2024$114.28$113.83-0.39%$115.58$113.30410,193 shs$4.98 billion05/16/2024$117.05$114.28-2.37%$117.18$113.93376,147 shs$5.00 billion05/15/2024$117.48$117.05-0.37%$118.75$116.79248,136 shs$5.12 billion05/14/2024$116.41$117.48+0.92%$117.63$116.74137,465 shs$5.14 billion05/13/2024$117.60$116.41-1.01%$118.37$116.36193,642 shs$5.09 billion05/10/2024$117.56$117.60+0.03%$118.11$116.96173,231 shs$5.15 billion05/09/2024$116.23$117.56+1.14%$117.61$116.00240,311 shs$5.14 billion05/08/2024$116.25$116.23-0.01%$116.58$115.71131,059 shs$5.09 billion05/07/2024$116.80$116.25-0.48%$117.43$116.24189,793 shs$5.09 billion05/06/2024$115.61$116.80+1.03%$116.99$115.81188,181 shs$5.11 billion05/03/2024$115.22$115.62+0.35%$117.06$115.06280,098 shs$5.06 billion05/02/2024$114.05$115.22+1.03%$115.75$113.63466,178 shs$5.04 billion05/01/2024$114.88$114.05-0.72%$116.72$113.50347,314 shs$5.00 billion04/30/2024$118.82$114.88-3.32%$120.92$113.23684,236 shs$5.03 billion04/29/2024$116.98$118.82+1.57%$119.69$117.45603,063 shs$5.21 billion04/26/2024$115.73$116.94+1.05%$117.63$116.19203,356 shs$5.12 billion04/25/2024$115.96$115.73-0.20%$116.33$113.67181,151 shs$5.07 billion04/24/2024$116.48$115.96-0.44%$117.75$115.14282,053 shs$5.08 billion04/23/2024$114.64$116.48+1.60%$116.79$115.18270,022 shs$5.10 billion04/22/2024$113.98$114.64+0.58%$115.46$113.43292,199 shs$5.02 billion04/19/2024$113.81$113.98+0.15%$115.42$113.52216,233 shs$4.99 billion04/18/2024$114.69$113.81-0.77%$115.84$113.47200,846 shs$4.99 billion04/17/2024$115.65$114.69-0.83%$116.50$113.76258,505 shs$5.02 billion04/16/2024$116.50$115.65-0.73%$116.41$114.94222,117 shs$5.07 billion04/15/2024$117.19$116.50-0.59%$118.78$115.96226,772 shs$5.10 billion04/12/2024$118.62$117.19-1.21%$118.85$116.83303,719 shs$5.13 billion04/11/2024$118.74$118.62-0.10%$119.45$118.30274,756 shs$5.20 billion04/10/2024$119.98$118.74-1.03%$119.93$117.51500,443 shs$5.20 billion04/09/2024$121.30$119.98-1.09%$121.63$118.79296,210 shs$5.26 billion04/08/2024$121.65$121.30-0.29%$122.13$121.16497,898 shs$5.31 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$120.39$121.62+1.02%$121.78$119.56597,916 shs$5.33 billion04/04/2024$122.51$120.39-1.73%$124.00$120.14339,865 shs$5.27 billion04/03/2024$120.22$122.51+1.90%$122.73$120.391.09 million shs$5.37 billion04/02/2024$123.07$120.22-2.32%$122.19$119.97439,565 shs$5.27 billion04/01/2024$124.22$123.07-0.93%$124.53$123.05350,458 shs$5.39 billion03/29/2024$124.22$124.22$125.16$124.10355,325 shs$5.44 billion03/28/2024$124.35$124.22-0.10%$125.16$124.10355,312 shs$5.44 billion03/27/2024$123.39$124.35+0.78%$124.67$123.95283,596 shs$5.45 billion03/26/2024$123.36$123.39+0.02%$123.96$123.06302,493 shs$5.41 billion03/25/2024$124.57$123.36-0.97%$124.86$123.25345,818 shs$5.40 billion03/22/2024$124.85$124.55-0.24%$125.56$123.81282,484 shs$5.46 billion03/21/2024$122.79$124.85+1.68%$125.45$123.37836,448 shs$5.47 billion03/20/2024$123.63$122.79-0.68%$124.65$122.42584,329 shs$5.38 billion03/19/2024$121.91$123.63+1.41%$124.16$121.82325,492 shs$5.42 billion03/18/2024$122.38$121.91-0.38%$123.70$121.77304,632 shs$5.34 billion03/15/2024$121.54$122.36+0.67%$122.54$121.57715,850 shs$5.36 billion03/14/2024$121.66$121.54-0.10%$122.08$120.23403,024 shs$5.32 billion03/13/2024$121.73$121.66-0.06%$123.06$121.44367,744 shs$5.33 billion03/12/2024$120.62$121.73+0.92%$122.10$120.72261,804 shs$5.33 billion03/11/2024$122.11$120.62-1.22%$121.59$119.72347,107 shs$5.28 billion03/08/2024$122.39$122.11-0.23%$123.22$121.32225,122 shs$5.35 billion03/07/2024$121.56$122.39+0.68%$123.14$121.83225,404 shs$5.36 billion03/06/2024$120.19$121.56+1.14%$122.27$120.73201,176 shs$5.33 billion03/05/2024$121.55$120.19-1.12%$121.53$119.73229,059 shs$5.27 billion03/04/2024$120.94$121.55+0.50%$122.68$121.09339,338 shs$5.33 billion03/01/2024$120.63$120.98+0.29%$121.39$119.61443,511 shs$5.30 billion02/29/2024$121.74$120.63-0.91%$122.67$120.52847,963 shs$5.28 billion Related Companies: LII Stock Chart OC Stock Chart MAS Stock Chart AOS Stock Chart TREX Stock Chart UFPI Stock Chart SSD Stock Chart AAON Stock Chart GFF Stock Chart PATK Stock Chart Receive AWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armstrong World Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.