Free Trial

Griffon (GFF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GFF Stock Alerts
$67.54
+1.39 (+2.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Griffon Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-1.83%
3 Month
Performance
-5.41%
6 Month
Performance
+40.21%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+97.54%
Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GFF Stock Chart for Sunday, June, 2, 2024

GFF Chart by TradingView

Griffon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.15$67.52
+2.07%		$67.54$65.25371,039 shs$3.35 billion
05/30/2024$65.06$66.15
+1.68%		$66.82$65.55340,885 shs$3.28 billion
05/29/2024$66.66$65.06
-2.40%		$65.97$64.47278,910 shs$3.22 billion
05/28/2024$67.48$66.66
-1.22%		$67.92$66.39276,046 shs$3.30 billion
05/27/2024$67.48$67.48$67.86$65.77345,700 shs$3.34 billion
05/24/2024$65.78$67.49
+2.60%		$67.85$65.77345,439 shs$3.34 billion
05/23/2024$66.11$65.78
-0.50%		$66.82$65.37383,603 shs$3.26 billion
05/22/2024$67.85$66.11
-2.56%		$67.95$65.92361,275 shs$3.28 billion
05/21/2024$67.42$67.85
+0.64%		$67.92$66.61302,504 shs$3.36 billion
05/20/2024$67.28$67.42
+0.21%		$68.53$67.24290,848 shs$3.34 billion
05/17/2024$68.04$67.29
-1.10%		$68.46$66.79325,559 shs$3.33 billion
05/16/2024$69.81$68.04
-2.54%		$70.02$67.96390,688 shs$3.37 billion
05/15/2024$69.42$69.81
+0.56%		$70.89$69.36400,167 shs$3.46 billion
05/14/2024$69.28$69.42
+0.20%		$70.31$68.99448,715 shs$3.44 billion
05/13/2024$71.09$69.28
-2.55%		$72.48$69.28525,475 shs$3.43 billion
05/10/2024$74.27$71.11
-4.25%		$75.05$71.08533,184 shs$3.62 billion
05/09/2024$72.65$74.27
+2.23%		$74.67$72.06751,787 shs$3.78 billion
05/08/2024$67.75$72.65
+7.23%		$77.98$70.42801,561 shs$3.70 billion
05/07/2024$69.82$67.75
-2.96%		$69.94$67.69398,541 shs$3.45 billion
05/06/2024$69.13$69.82
+1.00%		$70.35$69.31172,033 shs$3.56 billion
05/03/2024$68.80$69.13
+0.48%		$70.68$69.07250,862 shs$3.52 billion
05/02/2024$67.20$68.80
+2.38%		$69.63$66.82390,824 shs$3.51 billion
05/01/2024$65.48$67.20
+2.63%		$68.16$65.08497,636 shs$3.42 billion
04/30/2024$67.71$65.48
-3.29%		$67.36$65.48473,537 shs$3.34 billion
04/29/2024$68.27$67.71
-0.82%		$69.10$67.35318,377 shs$3.45 billion
04/26/2024$67.45$68.27
+1.22%		$68.51$67.33243,243 shs$3.43 billion
04/25/2024$67.81$67.45
-0.53%		$67.52$65.85208,370 shs$3.44 billion
04/24/2024$69.07$67.81
-1.82%		$69.76$67.10232,298 shs$3.45 billion
04/23/2024$66.53$69.07
+3.82%		$69.35$66.92257,028 shs$3.52 billion
04/22/2024$65.97$66.53
+0.85%		$66.89$65.62241,241 shs$3.39 billion
04/19/2024$65.24$65.97
+1.13%		$66.57$65.09475,080 shs$3.36 billion
04/18/2024$65.23$65.24
+0.01%		$66.96$65.12358,348 shs$3.32 billion
04/17/2024$66.55$65.23
-1.98%		$66.81$64.91246,716 shs$3.32 billion
04/16/2024$66.64$66.55
-0.14%		$66.89$65.41255,854 shs$3.39 billion
04/15/2024$67.59$66.64
-1.41%		$69.02$66.15285,464 shs$3.40 billion
04/12/2024$68.47$67.58
-1.30%		$68.47$67.11227,314 shs$3.44 billion
04/11/2024$67.80$68.47
+0.99%		$68.89$68.03257,662 shs$3.49 billion
04/10/2024$69.98$67.80
-3.12%		$69.77$66.87336,215 shs$3.45 billion
04/09/2024$73.21$69.98
-4.41%		$73.22$68.70446,552 shs$3.57 billion
04/08/2024$74.48$73.21
-1.71%		$74.97$73.03301,562 shs$3.73 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$72.36$74.45
+2.88%		$74.60$72.78276,800 shs$3.79 billion
04/04/2024$73.24$72.36
-1.20%		$75.18$71.78345,759 shs$3.69 billion
04/03/2024$70.68$73.24
+3.62%		$73.27$70.48270,117 shs$3.73 billion
04/02/2024$72.20$70.68
-2.11%		$71.40$69.76351,006 shs$3.60 billion
04/01/2024$73.34$72.20
-1.55%		$73.68$71.53242,036 shs$3.68 billion
03/29/2024$73.38$73.34
-0.05%		$73.59$72.61291,368 shs$3.74 billion
03/28/2024$72.74$73.38
+0.88%		$73.59$72.61291,368 shs$3.74 billion
03/27/2024$73.02$72.74
-0.38%		$74.32$72.66310,390 shs$3.71 billion
03/26/2024$72.97$73.02
+0.07%		$73.71$72.98291,027 shs$3.72 billion
03/25/2024$72.01$72.97
+1.33%		$73.40$72.10278,602 shs$3.72 billion
03/22/2024$73.64$72.00
-2.23%		$73.91$71.99250,090 shs$3.67 billion
03/21/2024$72.13$73.64
+2.09%		$74.28$72.62384,677 shs$3.75 billion
03/20/2024$70.71$72.13
+2.01%		$72.35$70.57257,988 shs$3.68 billion
03/19/2024$69.80$70.71
+1.30%		$70.71$69.53245,240 shs$3.60 billion
03/18/2024$70.41$69.80
-0.87%		$71.55$69.57359,478 shs$3.56 billion
03/15/2024$70.07$70.41
+0.49%		$70.59$69.271.91 million shs$3.59 billion
03/14/2024$69.12$70.07
+1.37%		$70.46$68.31473,677 shs$3.57 billion
03/13/2024$68.83$69.12
+0.42%		$69.13$67.96330,139 shs$3.52 billion
03/12/2024$67.49$68.83
+1.99%		$68.99$67.47357,277 shs$3.51 billion
03/11/2024$69.25$67.49
-2.54%		$68.77$66.56480,435 shs$3.44 billion
03/08/2024$69.64$69.26
-0.54%		$70.77$68.61411,633 shs$3.53 billion
03/07/2024$69.38$69.64
+0.37%		$70.77$69.52282,487 shs$3.55 billion
03/06/2024$68.69$69.38
+1.00%		$70.23$69.09288,109 shs$3.53 billion
03/05/2024$70.06$68.69
-1.96%		$70.55$68.29322,361 shs$3.50 billion
03/04/2024$71.40$70.06
-1.88%		$71.88$70.06482,772 shs$3.57 billion
03/01/2024$71.40$71.38
-0.03%		$72.06$70.95314,212 shs$3.64 billion

Related Companies:
This page (NYSE:GFF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets