Simpson Manufacturing (SSD) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free SSD Stock Alerts $168.35 -1.21 (-0.71%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Simpson Manufacturing Stock Price Performance5 Day Performance-4.11%1 Month Performance-8.69%3 Month Performance-13.13%6 Month Performance+7.27%Year-To-Date Performance-14.97%1 Year Performance+34.30% Receive SSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. SSD Stock Chart for Sunday, May, 19, 2024 SSD Chart by TradingView Simpson Manufacturing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$169.62$168.35-0.75%$170.65$166.54441,681 shs$7.10 billion05/16/2024$175.79$169.62-3.51%$175.20$169.50247,102 shs$7.15 billion05/15/2024$175.56$175.79+0.13%$179.59$175.37202,165 shs$7.41 billion05/14/2024$174.28$175.56+0.73%$176.78$174.56185,130 shs$7.40 billion05/13/2024$176.00$174.28-0.98%$178.68$174.16171,401 shs$7.35 billion05/10/2024$177.13$175.98-0.65%$178.03$175.64338,554 shs$7.47 billion Get the Latest News and Ratings for SSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$176.78$177.13+0.20%$178.21$174.95337,506 shs$7.52 billion05/08/2024$180.07$176.78-1.83%$180.51$176.02263,763 shs$7.51 billion05/07/2024$183.23$180.07-1.72%$182.69$179.98396,934 shs$7.65 billion05/06/2024$181.05$183.23+1.20%$185.27$181.52227,078 shs$7.78 billion05/03/2024$178.22$181.05+1.59%$184.84$180.33228,704 shs$7.69 billion05/02/2024$175.84$178.22+1.35%$178.97$176.24316,517 shs$7.57 billion05/01/2024$173.89$175.84+1.12%$181.03$172.57408,963 shs$7.47 billion04/30/2024$175.66$173.89-1.01%$176.30$173.74439,287 shs$7.39 billion04/29/2024$173.61$175.66+1.18%$179.24$172.52470,867 shs$7.46 billion04/26/2024$170.80$173.55+1.61%$175.98$170.23549,928 shs$7.37 billion04/25/2024$169.56$170.80+0.73%$171.48$167.04553,166 shs$7.25 billion04/24/2024$169.28$169.56+0.17%$172.06$166.60664,415 shs$7.20 billion04/23/2024$185.14$169.28-8.56%$173.94$162.751.40 million shs$7.19 billion04/22/2024$184.38$185.14+0.41%$185.81$182.02472,164 shs$7.86 billion04/19/2024$182.03$184.37+1.29%$185.06$181.83386,257 shs$7.83 billion04/18/2024$178.80$182.03+1.81%$183.64$179.80380,240 shs$7.73 billion04/17/2024$184.58$178.80-3.13%$186.58$178.74268,303 shs$7.59 billion04/16/2024$185.41$184.58-0.45%$185.00$182.05213,612 shs$7.84 billion04/15/2024$184.87$185.41+0.29%$187.18$183.72288,491 shs$7.87 billion04/12/2024$184.77$184.83+0.03%$185.22$181.62230,587 shs$7.85 billion04/11/2024$182.90$184.77+1.02%$185.82$183.00223,830 shs$7.85 billion04/10/2024$190.98$182.90-4.23%$186.44$181.16366,170 shs$7.77 billion04/09/2024$192.49$190.98-0.78%$194.58$186.95199,129 shs$8.11 billion04/08/2024$194.81$192.49-1.19%$196.81$192.33230,817 shs$8.18 billion04/05/2024$192.03$194.81+1.45%$195.87$191.68160,494 shs$8.27 billion04/04/2024$197.03$192.03-2.54%$198.88$190.70185,036 shs$8.16 billion04/03/2024$196.36$197.03+0.34%$199.16$194.00193,004 shs$8.37 billion04/02/2024$201.51$196.36-2.55%$200.81$194.57245,402 shs$8.34 billion04/01/2024$205.18$201.51-1.79%$205.88$201.38186,041 shs$8.56 billion03/29/2024$205.18$205.18$206.48$202.60190,230 shs$8.71 billion03/28/2024$202.91$205.18+1.12%$206.48$202.60190,230 shs$8.71 billion03/27/2024$199.81$202.91+1.55%$203.16$199.50146,911 shs$8.62 billion03/26/2024$198.10$199.81+0.86%$201.54$198.19144,631 shs$8.49 billion03/25/2024$201.86$198.10-1.86%$202.46$198.10144,788 shs$8.41 billionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$205.39$201.86-1.72%$205.02$201.42192,848 shs$8.57 billion03/21/2024$201.29$205.39+2.03%$208.12$203.00160,891 shs$8.72 billion03/20/2024$197.98$201.29+1.67%$201.67$196.37164,014 shs$8.55 billion03/19/2024$195.27$197.98+1.39%$198.94$194.81234,264 shs$8.41 billion03/18/2024$197.24$195.27-1.00%$198.98$195.26267,052 shs$8.29 billion03/15/2024$196.65$197.24+0.30%$199.76$195.17594,956 shs$8.38 billion03/14/2024$201.27$196.65-2.30%$200.36$195.31272,658 shs$8.35 billion03/13/2024$201.82$201.27-0.27%$204.22$200.39250,355 shs$8.55 billion03/12/2024$205.41$201.82-1.75%$205.95$201.64223,329 shs$8.57 billion03/11/2024$211.58$205.41-2.92%$210.08$203.90193,998 shs$8.72 billion03/08/2024$214.73$211.58-1.47%$218.38$211.54179,636 shs$8.99 billion03/07/2024$212.26$214.73+1.16%$216.46$213.33123,196 shs$9.12 billion03/06/2024$209.10$212.26+1.51%$212.77$210.20201,014 shs$9.01 billion03/05/2024$212.19$209.10-1.46%$213.10$208.98248,920 shs$8.88 billion03/04/2024$209.30$212.19+1.38%$215.01$210.85265,370 shs$9.01 billion03/01/2024$208.68$209.26+0.28%$210.86$206.55216,288 shs$8.93 billion02/29/2024$208.82$208.68-0.07%$210.72$206.77200,891 shs$8.90 billion02/28/2024$207.26$208.82+0.75%$209.45$205.93215,380 shs$8.91 billion02/27/2024$199.57$207.26+3.85%$207.26$201.56365,289 shs$8.84 billion02/26/2024$199.96$199.57-0.20%$201.23$198.52207,698 shs$8.52 billion02/23/2024$195.24$200.10+2.49%$200.71$195.82202,154 shs$8.54 billion02/22/2024$193.02$195.24+1.15%$198.09$192.33208,192 shs$8.33 billion02/21/2024$192.95$193.02+0.04%$193.51$191.36191,124 shs$8.24 billion02/20/2024$193.79$192.95-0.43%$193.05$190.32155,981 shs$8.23 billion02/19/2024$193.79$193.79$195.35$191.60184,800 shs$8.27 billion Related Companies: Acuity Brands Stock Chart UFP Industries Stock Chart Altair Engineering Stock Chart Summit Materials Stock Chart MasTec Stock Chart AZEK Stock Chart Installed Building Products Stock Chart Meritage Homes Stock Chart Fluor Stock Chart ChampionX Stock Chart Receive SSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SSD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simpson Manufacturing Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.