Acuity Brands (AYI) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free AYI Stock Alerts $252.27 +1.26 (+0.50%) (As of 11:41 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Acuity Brands Stock Price Performance5 Day Performance-1.93%1 Month Performance-5.25%3 Month Performance-1.21%6 Month Performance+33.41%Year-To-Date Performance+22.47%1 Year Performance+56.93% Receive AYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. AYI Stock Chart for Monday, June, 10, 2024 AYI Chart by TradingView Acuity Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$251.91$251.14-0.31%$252.37$248.45180,369 shs$7.74 billion06/06/2024$255.80$251.91-1.52%$254.98$249.13178,130 shs$7.76 billion06/05/2024$247.28$255.80+3.45%$255.80$248.94248,600 shs$7.88 billion06/04/2024$252.70$247.28-2.14%$252.62$245.43261,283 shs$7.62 billion06/03/2024$259.61$252.70-2.66%$261.07$245.62258,757 shs$7.78 billion05/31/2024$257.11$259.74+1.02%$259.74$251.82305,307 shs$8.00 billion Get the Latest News and Ratings for AYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$253.33$257.11+1.49%$259.06$253.79216,035 shs$7.92 billion05/29/2024$253.39$253.33-0.02%$254.49$249.87278,006 shs$7.80 billion05/28/2024$262.88$253.39-3.61%$262.22$250.72406,466 shs$7.80 billion05/27/2024$262.88$262.88$265.61$261.30218,100 shs$8.10 billion05/24/2024$262.61$263.00+0.15%$265.61$261.30218,167 shs$8.10 billion05/23/2024$263.44$262.61-0.32%$266.34$261.30222,997 shs$8.09 billion05/22/2024$265.23$263.44-0.67%$265.46$261.14140,523 shs$8.11 billion05/21/2024$261.85$265.23+1.29%$265.23$260.05144,086 shs$8.17 billion05/20/2024$259.56$261.85+0.88%$264.01$258.47171,423 shs$8.06 billion05/17/2024$263.82$259.46-1.65%$265.53$254.93278,145 shs$7.99 billion05/16/2024$266.20$263.82-0.89%$267.47$263.42256,554 shs$8.13 billion05/15/2024$262.42$266.20+1.44%$267.33$254.78247,729 shs$8.20 billion05/14/2024$261.77$262.42+0.25%$263.44$260.83176,509 shs$8.08 billion05/13/2024$264.73$261.77-1.12%$266.63$261.38142,417 shs$8.06 billion05/10/2024$266.07$264.75-0.50%$267.09$263.55124,231 shs$8.15 billion05/09/2024$262.27$266.07+1.45%$266.23$260.02155,133 shs$8.19 billion05/08/2024$260.84$262.27+0.55%$264.87$260.30201,208 shs$8.08 billion05/07/2024$259.15$260.84+0.65%$262.34$259.40280,392 shs$8.03 billion05/06/2024$254.41$259.15+1.86%$260.90$257.64227,194 shs$7.98 billion05/03/2024$250.64$254.59+1.58%$255.24$251.72203,664 shs$7.84 billion05/02/2024$246.02$250.64+1.88%$251.01$244.95211,400 shs$7.72 billion05/01/2024$248.40$246.02-0.96%$251.13$245.66264,777 shs$7.58 billion04/30/2024$253.98$248.40-2.20%$254.83$248.21238,589 shs$7.65 billion04/29/2024$252.16$253.98+0.72%$256.16$252.23270,053 shs$7.82 billion04/26/2024$251.73$252.08+0.14%$254.27$250.98192,083 shs$7.76 billion04/25/2024$253.15$251.73-0.56%$253.29$248.01245,671 shs$7.75 billion04/24/2024$255.19$253.15-0.80%$257.47$250.77198,720 shs$7.80 billion04/23/2024$249.54$255.19+2.26%$255.61$251.25177,113 shs$7.86 billion04/22/2024$247.06$249.54+1.00%$252.23$247.18216,214 shs$7.69 billion04/19/2024$246.84$247.07+0.09%$249.14$244.90253,770 shs$7.61 billion04/18/2024$248.47$246.84-0.66%$251.16$245.67244,393 shs$7.60 billion04/17/2024$251.68$248.47-1.28%$254.88$248.47239,535 shs$7.65 billion04/16/2024$252.39$251.68-0.28%$252.63$249.82272,256 shs$7.75 billion04/15/2024$257.58$252.39-2.01%$261.57$251.44241,770 shs$7.77 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$265.00$257.43-2.86%$263.66$257.23232,606 shs$7.93 billion04/11/2024$266.01$265.00-0.38%$267.36$262.82226,555 shs$8.16 billion04/10/2024$266.10$266.01-0.03%$268.02$262.63215,219 shs$8.19 billion04/09/2024$267.83$266.10-0.65%$268.59$263.85177,089 shs$8.20 billion04/08/2024$271.89$267.83-1.49%$272.61$267.16227,466 shs$8.25 billion04/05/2024$264.56$272.12+2.86%$272.30$265.07309,261 shs$8.39 billion04/04/2024$264.40$264.56+0.06%$272.43$262.05374,574 shs$8.15 billion04/03/2024$261.81$264.40+0.99%$272.74$258.88584,759 shs$8.15 billion04/02/2024$265.02$261.81-1.21%$261.95$258.53467,180 shs$8.07 billion04/01/2024$268.73$265.02-1.38%$269.00$263.91335,381 shs$8.17 billion03/29/2024$268.73$268.73$269.72$267.20315,311 shs$8.28 billion03/28/2024$267.59$268.73+0.43%$269.72$267.20309,871 shs$8.28 billion03/27/2024$267.84$267.59-0.09%$270.95$266.84210,576 shs$8.25 billion03/26/2024$266.25$267.84+0.60%$268.38$266.19320,227 shs$8.25 billion03/25/2024$267.93$266.25-0.63%$268.86$265.25225,125 shs$8.21 billion03/22/2024$269.22$267.93-0.48%$269.22$266.74174,051 shs$8.26 billion03/21/2024$265.90$269.22+1.25%$270.10$266.62257,045 shs$8.30 billion03/20/2024$263.28$265.90+1.00%$266.03$261.82230,435 shs$8.20 billion03/19/2024$262.69$263.28+0.23%$264.53$260.00171,496 shs$8.11 billion03/18/2024$258.54$262.69+1.60%$265.21$258.30274,281 shs$8.10 billion03/15/2024$256.81$258.71+0.74%$258.80$254.48413,461 shs$7.97 billion03/14/2024$257.46$256.81-0.25%$261.26$255.27146,276 shs$7.91 billion03/13/2024$258.54$257.46-0.42%$261.09$256.68163,250 shs$7.93 billion03/12/2024$254.63$258.54+1.54%$258.55$253.32182,436 shs$7.97 billion03/11/2024$253.92$254.63+0.28%$255.35$252.73206,022 shs$7.85 billion Related Companies: ROK Stock Price Chart ENPH Stock Price Chart GNRC Stock Price Chart WIRE Stock Price Chart FELE Stock Price Chart ENS Stock Price Chart BDC Stock Price Chart BRC Stock Price Chart POWL Stock Price Chart VICR Stock Price Chart Receive AYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AYI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acuity Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acuity Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.