Free Trial

Generac (GNRC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GNRC Stock Alerts
$147.21
-2.40 (-1.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Generac Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
+14.42%
3 Month
Performance
+28.93%
6 Month
Performance
+20.37%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+28.21%
Receive GNRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generac and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

GNRC Stock Chart for Sunday, June, 2, 2024

GNRC Chart by TradingView

Generac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$149.61$147.23
-1.59%		$150.80$144.02772,808 shs$8.92 billion
05/30/2024$149.49$149.61
+0.08%		$149.74$144.11809,018 shs$9.07 billion
05/29/2024$151.26$149.49
-1.17%		$151.70$147.441.35 million shs$9.06 billion
05/28/2024$148.66$151.26
+1.75%		$151.47$147.501.05 million shs$9.17 billion
05/27/2024$148.66$148.66$150.18$145.11873,000 shs$9.01 billion
05/24/2024$144.14$148.63
+3.12%		$150.18$145.50872,959 shs$9.01 billion
05/23/2024$151.78$144.14
-5.03%		$152.26$144.011.16 million shs$8.74 billion
05/22/2024$154.20$151.78
-1.57%		$155.35$150.20745,618 shs$9.20 billion
05/21/2024$151.30$154.20
+1.92%		$154.54$150.161.07 million shs$9.35 billion
05/20/2024$144.77$151.30
+4.51%		$151.30$144.611.05 million shs$9.17 billion
05/17/2024$143.04$144.85
+1.27%		$145.42$143.35718,081 shs$8.78 billion
05/16/2024$145.10$143.04
-1.42%		$145.02$141.91558,929 shs$8.67 billion
05/15/2024$143.01$145.10
+1.46%		$146.65$143.43891,750 shs$8.79 billion
05/14/2024$140.07$143.01
+2.10%		$145.62$141.40887,692 shs$8.67 billion
05/13/2024$137.52$140.07
+1.85%		$141.31$138.20659,966 shs$8.49 billion
05/10/2024$139.12$137.55
-1.13%		$140.71$136.45484,511 shs$8.31 billion
05/09/2024$137.16$139.12
+1.43%		$140.15$137.05551,767 shs$8.41 billion
05/08/2024$136.41$137.16
+0.55%		$138.18$134.09742,255 shs$8.29 billion
05/07/2024$136.30$136.41
+0.08%		$138.79$135.73899,590 shs$8.24 billion
05/06/2024$133.38$136.30
+2.19%		$136.38$133.03850,360 shs$8.24 billion
05/03/2024$128.66$133.38
+3.67%		$134.98$131.011.28 million shs$8.06 billion
05/02/2024$127.63$128.66
+0.81%		$132.54$125.361.54 million shs$7.77 billion
05/01/2024$135.91$127.63
-6.09%		$140.72$125.573.34 million shs$7.69 billion
04/30/2024$137.21$135.91
-0.95%		$139.85$135.071.71 million shs$8.19 billion
04/29/2024$140.12$137.21
-2.08%		$141.96$137.102.11 million shs$8.27 billion
04/26/2024$138.85$140.10
+0.90%		$143.30$139.281.18 million shs$8.44 billion
04/25/2024$137.18$138.85
+1.22%		$139.38$133.891.48 million shs$8.37 billion
04/24/2024$136.10$137.18
+0.79%		$139.70$135.31770,088 shs$8.27 billion
04/23/2024$134.12$136.10
+1.48%		$138.04$133.931.45 million shs$8.20 billion
04/22/2024$135.15$134.12
-0.76%		$135.24$131.361.11 million shs$8.08 billion
04/19/2024$133.48$135.15
+1.25%		$137.12$132.061.84 million shs$8.15 billion
04/18/2024$130.25$133.48
+2.48%		$135.26$128.461.65 million shs$8.04 billion
04/17/2024$129.09$130.25
+0.90%		$130.71$127.751.04 million shs$7.85 billion
04/16/2024$128.54$129.09
+0.43%		$130.07$126.55929,531 shs$7.78 billion
04/15/2024$131.76$128.54
-2.44%		$133.31$127.27893,273 shs$7.75 billion
04/12/2024$136.08$131.62
-3.28%		$136.77$131.46990,411 shs$7.93 billion
04/11/2024$136.87$136.08
-0.58%		$138.08$133.09810,933 shs$8.20 billion
04/10/2024$140.23$136.87
-2.40%		$138.52$134.051.04 million shs$8.25 billion
04/09/2024$135.51$140.23
+3.48%		$140.34$136.241.20 million shs$8.45 billion
04/08/2024$134.41$135.51
+0.82%		$137.43$134.88897,021 shs$8.17 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$131.26$134.41
+2.40%		$134.93$130.871.09 million shs$8.10 billion
04/04/2024$128.19$131.26
+2.39%		$138.85$128.762.86 million shs$7.91 billion
04/03/2024$128.15$128.19
+0.03%		$129.26$125.30850,333 shs$7.73 billion
04/02/2024$127.40$128.15
+0.59%		$129.65$125.381.72 million shs$7.72 billion
04/01/2024$126.14$127.40
+1.00%		$128.81$125.001.05 million shs$7.68 billion
03/29/2024$126.14$126.14$127.56$124.761.26 million shs$7.60 billion
03/28/2024$124.54$126.14
+1.28%		$127.56$124.761.25 million shs$7.60 billion
03/27/2024$118.85$124.54
+4.79%		$124.87$119.111.04 million shs$7.51 billion
03/26/2024$118.01$118.85
+0.71%		$119.37$117.16834,891 shs$7.16 billion
03/25/2024$115.91$118.01
+1.81%		$119.83$115.761.43 million shs$7.11 billion
03/22/2024$119.80$115.94
-3.22%		$119.63$115.86930,351 shs$6.99 billion
03/21/2024$118.30$119.80
+1.27%		$123.60$119.25943,804 shs$7.22 billion
03/20/2024$113.31$118.30
+4.40%		$118.94$112.891.07 million shs$7.13 billion
03/19/2024$111.89$113.31
+1.27%		$113.37$110.89572,523 shs$6.83 billion
03/18/2024$111.88$111.89
+0.01%		$113.86$111.81604,236 shs$6.74 billion
03/15/2024$112.74$111.89
-0.75%		$113.90$110.351.22 million shs$6.74 billion
03/14/2024$114.67$112.74
-1.68%		$115.58$111.63609,388 shs$6.79 billion
03/13/2024$115.30$114.67
-0.55%		$116.94$114.11532,952 shs$6.91 billion
03/12/2024$116.55$115.30
-1.07%		$117.67$113.89641,494 shs$6.95 billion
03/11/2024$117.10$116.55
-0.47%		$118.77$116.40596,325 shs$7.02 billion
03/08/2024$113.78$117.10
+2.92%		$117.56$114.71884,358 shs$7.06 billion
03/07/2024$110.90$113.78
+2.60%		$114.09$111.60641,573 shs$6.86 billion
03/06/2024$110.09$110.90
+0.74%		$112.54$110.21537,521 shs$6.68 billion
03/05/2024$113.22$110.09
-2.76%		$113.05$109.90967,951 shs$6.64 billion
03/04/2024$114.18$113.22
-0.84%		$114.69$112.48706,769 shs$6.82 billion
03/01/2024$112.51$114.22
+1.52%		$114.87$110.04839,500 shs$6.88 billion

Related Companies:
This page (NYSE:GNRC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders