Koppers (KOP) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free KOP Stock Alerts $44.33 +1.11 (+2.57%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Koppers Stock Price Performance5 Day Performance+5.62%1 Month Performance-16.22%3 Month Performance-16.31%6 Month Performance-1.79%Year-To-Date Performance-13.45%1 Year Performance+40.24% Receive KOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here KOP Stock Chart for Sunday, June, 2, 2024 KOP Chart by TradingView Koppers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.23$44.32+2.52%$44.37$43.24170,331 shs$939.58 million05/30/2024$42.27$43.23+2.27%$43.67$42.40125,734 shs$916.48 million05/29/2024$41.97$42.27+0.71%$42.58$41.59166,230 shs$896.12 million05/28/2024$42.87$41.97-2.10%$43.30$41.86196,983 shs$889.76 million05/27/2024$42.87$42.87$43.50$42.8065,700 shs$908.84 million05/24/2024$43.18$42.90-0.65%$43.61$42.8165,761 shs$909.48 million Get the Latest News and Ratings for KOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$43.99$43.18-1.84%$43.91$42.88133,298 shs$915.42 million05/22/2024$44.07$43.99-0.18%$44.44$43.71162,483 shs$932.59 million05/21/2024$43.56$44.07+1.17%$44.23$43.28158,777 shs$934.28 million05/20/2024$43.27$43.56+0.67%$44.00$42.88144,438 shs$923.47 million05/17/2024$44.95$43.24-3.80%$45.21$43.05108,667 shs$916.69 million05/16/2024$44.50$44.95+1.01%$45.21$44.40309,975 shs$952.94 million05/15/2024$43.19$44.50+3.03%$44.76$43.16246,456 shs$943.40 million05/14/2024$43.35$43.19-0.37%$44.09$43.18303,102 shs$915.63 million05/13/2024$43.65$43.35-0.69%$44.00$43.13156,268 shs$919.02 million05/10/2024$43.50$43.52+0.05%$43.95$42.72343,012 shs$922.62 million05/09/2024$44.62$43.50-2.51%$44.74$43.02255,535 shs$922.20 million05/08/2024$44.40$44.62+0.50%$45.34$44.08190,649 shs$945.94 million05/07/2024$43.16$44.40+2.87%$45.69$42.98246,496 shs$933.73 million05/06/2024$43.97$43.16-1.84%$45.69$42.98185,539 shs$907.66 million05/03/2024$52.91$44.03-16.78%$51.60$43.95328,272 shs$925.86 million05/02/2024$52.37$52.91+1.03%$53.51$52.09101,104 shs$1.11 billion05/01/2024$51.34$52.37+2.01%$53.48$52.05116,350 shs$1.10 billion04/30/2024$53.53$51.34-4.09%$53.07$51.29133,850 shs$1.08 billion04/29/2024$52.73$53.53+1.52%$53.91$53.2060,712 shs$1.13 billion04/26/2024$53.55$52.73-1.53%$54.07$52.6976,653 shs$1.11 billion04/25/2024$53.27$53.55+0.53%$53.82$52.14154,646 shs$1.13 billion04/24/2024$53.49$53.27-0.41%$53.49$52.14108,809 shs$1.12 billion04/23/2024$53.00$53.49+0.92%$53.82$52.4182,569 shs$1.12 billion04/22/2024$53.28$53.00-0.53%$53.30$52.5396,488 shs$1.11 billion04/19/2024$53.21$53.28+0.13%$53.79$52.50127,566 shs$1.12 billion04/18/2024$53.56$53.21-0.65%$54.25$52.94101,607 shs$1.12 billion04/17/2024$55.52$53.56-3.53%$56.04$53.5295,983 shs$1.13 billion04/16/2024$55.72$55.52-0.36%$55.60$54.39123,382 shs$1.17 billion04/15/2024$55.05$55.72+1.22%$56.74$54.65144,855 shs$1.17 billion04/12/2024$56.21$55.05-2.06%$56.21$54.5496,127 shs$1.16 billion04/11/2024$55.50$56.21+1.28%$56.35$55.1676,137 shs$1.18 billion04/10/2024$55.81$55.50-0.56%$55.78$54.33147,893 shs$1.17 billion04/09/2024$55.61$55.81+0.36%$56.56$55.2563,499 shs$1.17 billion04/08/2024$56.06$55.61-0.80%$56.96$55.50145,593 shs$1.17 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$55.10$56.06+1.74%$56.16$55.19131,396 shs$1.18 billion04/04/2024$56.05$55.10-1.69%$56.84$54.99124,257 shs$1.16 billion04/03/2024$54.47$56.05+2.90%$56.85$54.50117,521 shs$1.18 billion04/02/2024$54.73$54.47-0.48%$55.00$53.9693,903 shs$1.15 billion04/01/2024$55.17$54.73-0.80%$55.57$54.15105,040 shs$1.15 billion03/29/2024$55.12$55.17+0.09%$55.77$54.58110,400 shs$1.16 billion03/28/2024$54.76$55.12+0.66%$55.77$54.58110,400 shs$1.16 billion03/27/2024$54.36$54.76+0.74%$54.97$54.4369,401 shs$1.15 billion03/26/2024$54.30$54.36+0.11%$54.66$54.2187,858 shs$1.14 billion03/25/2024$54.16$54.30+0.26%$54.68$53.8680,120 shs$1.14 billion03/22/2024$54.31$54.16-0.28%$54.59$53.7073,474 shs$1.14 billion03/21/2024$54.56$54.31-0.46%$54.89$53.35151,254 shs$1.14 billion03/20/2024$53.08$54.56+2.79%$54.86$53.2385,010 shs$1.15 billion03/19/2024$52.75$53.08+0.63%$53.37$52.5065,249 shs$1.12 billion03/18/2024$52.93$52.75-0.34%$53.31$52.50113,230 shs$1.11 billion03/15/2024$52.67$52.96+0.55%$54.10$52.76454,242 shs$1.11 billion03/14/2024$53.43$52.67-1.42%$53.24$52.0187,852 shs$1.11 billion03/13/2024$53.14$53.43+0.55%$54.92$53.32136,716 shs$1.12 billion03/12/2024$53.18$53.14-0.08%$53.57$52.59182,821 shs$1.12 billion03/11/2024$52.80$53.18+0.72%$53.36$52.40120,274 shs$1.12 billion03/08/2024$52.62$52.80+0.34%$53.29$52.23113,071 shs$1.11 billion03/07/2024$53.27$52.62-1.22%$53.51$52.3883,914 shs$1.11 billion03/06/2024$53.49$53.27-0.41%$53.87$51.72108,541 shs$1.12 billion03/05/2024$53.07$53.49+0.79%$54.16$52.84168,927 shs$1.12 billion03/04/2024$52.97$53.07+0.19%$54.24$52.85147,278 shs$1.12 billion03/01/2024$56.62$52.98-6.43%$56.43$52.71239,228 shs$1.10 billion Related Companies: Hawkins Stock Chart Kronos Worldwide Stock Chart Tredegar Stock Chart LyondellBasell Industries Stock Chart Westlake Stock Chart Cabot Stock Chart Enviva Stock Chart Trex Stock Chart Louisiana-Pacific Stock Chart Triple Flag Precious Metals Stock Chart Receive KOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KOP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koppers Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.