Cabot (CBT) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free CBT Stock Alerts $97.47 -0.79 (-0.80%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cabot Stock Price Performance5 Day Performance-0.92%1 Month Performance-4.35%3 Month Performance+11.89%6 Month Performance+25.31%Year-To-Date Performance+16.73%1 Year Performance+32.79% Receive CBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution CBT Stock Chart for Monday, June, 10, 2024 CBT Chart by TradingView Cabot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$98.26$97.47-0.80%$98.65$97.17274,892 shs$5.39 billion06/06/2024$98.38$98.26-0.12%$98.42$96.81298,817 shs$5.43 billion06/05/2024$98.80$98.38-0.43%$99.29$97.83255,780 shs$5.44 billion06/04/2024$100.32$98.80-1.52%$99.95$98.60325,014 shs$5.46 billion06/03/2024$102.30$100.32-1.94%$103.00$99.75271,988 shs$5.54 billion05/31/2024$101.41$102.35+0.93%$102.47$100.27384,066 shs$5.66 billion Get the Latest News and Ratings for CBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$99.73$101.41+1.68%$101.43$99.62285,537 shs$5.60 billion05/29/2024$100.87$99.73-1.13%$100.84$99.47222,550 shs$5.51 billion05/28/2024$102.13$100.87-1.23%$102.44$100.45249,185 shs$5.57 billion05/27/2024$102.13$102.13$102.23$100.95277,400 shs$5.64 billion05/24/2024$100.82$102.13+1.30%$102.23$100.95256,234 shs$5.64 billion05/23/2024$101.25$100.82-0.42%$101.35$99.76276,604 shs$5.57 billion05/22/2024$101.63$101.25-0.37%$101.71$100.34357,941 shs$5.60 billion05/21/2024$102.78$101.63-1.12%$103.32$101.43314,218 shs$5.62 billion05/20/2024$102.40$102.78+0.37%$103.19$102.23267,102 shs$5.68 billion05/17/2024$101.50$102.38+0.87%$102.50$101.26199,078 shs$5.66 billion05/16/2024$101.66$101.50-0.16%$102.00$100.37279,852 shs$5.61 billion05/15/2024$102.23$101.66-0.56%$103.19$101.62267,560 shs$5.62 billion05/14/2024$102.17$102.23+0.06%$103.21$102.18266,355 shs$5.65 billion05/13/2024$101.91$102.17+0.26%$103.18$102.02261,497 shs$5.65 billion05/10/2024$101.82$101.90+0.08%$102.62$101.14238,470 shs$5.65 billion05/09/2024$101.08$101.82+0.73%$102.11$100.54264,814 shs$5.64 billion05/08/2024$100.99$101.08+0.08%$101.71$100.55425,901 shs$5.60 billion05/07/2024$95.86$100.99+5.35%$103.46$98.42767,326 shs$5.60 billion05/06/2024$94.11$95.86+1.86%$96.16$94.80454,682 shs$5.31 billion05/03/2024$94.22$94.10-0.13%$96.11$94.10229,156 shs$5.22 billion05/02/2024$91.96$94.22+2.46%$94.28$91.93325,475 shs$5.22 billion05/01/2024$91.23$91.96+0.80%$94.15$91.34380,845 shs$5.10 billion04/30/2024$93.48$91.23-2.41%$92.96$91.15282,206 shs$5.06 billion04/29/2024$93.59$93.48-0.12%$94.37$93.31268,012 shs$5.18 billion04/26/2024$93.06$93.56+0.54%$94.11$93.07173,821 shs$5.16 billion04/25/2024$93.42$93.06-0.39%$93.06$91.58193,150 shs$5.16 billion04/24/2024$93.41$93.42+0.01%$93.60$92.20178,621 shs$5.18 billion04/23/2024$92.72$93.41+0.74%$93.52$92.17155,443 shs$5.18 billion04/22/2024$92.01$92.72+0.77%$93.22$91.74216,273 shs$5.14 billion04/19/2024$90.66$92.01+1.49%$92.10$90.43277,451 shs$5.10 billion04/18/2024$91.93$90.66-1.38%$92.78$90.59372,105 shs$5.03 billion04/17/2024$92.67$91.93-0.80%$93.81$91.37270,936 shs$5.10 billion04/16/2024$93.03$92.67-0.39%$93.32$91.39171,364 shs$5.14 billion04/15/2024$93.27$93.03-0.26%$94.39$92.36274,251 shs$5.16 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$95.40$93.26-2.24%$95.24$92.74200,752 shs$5.17 billion04/11/2024$96.60$95.40-1.24%$96.73$94.95369,721 shs$5.29 billion04/10/2024$98.20$96.60-1.63%$97.66$95.42511,579 shs$5.35 billion04/09/2024$94.30$98.20+4.14%$98.34$94.87541,461 shs$5.44 billion04/08/2024$93.09$94.30+1.30%$94.38$93.16208,747 shs$5.23 billion04/05/2024$91.94$93.09+1.25%$93.27$91.84263,251 shs$5.16 billion04/04/2024$93.59$91.94-1.76%$94.85$91.53208,325 shs$5.10 billion04/03/2024$92.97$93.59+0.67%$93.93$92.28233,327 shs$5.19 billion04/02/2024$92.75$92.97+0.24%$93.09$91.73305,768 shs$5.15 billion04/01/2024$92.20$92.75+0.60%$92.92$91.09246,242 shs$5.14 billion03/29/2024$92.13$92.20+0.08%$92.50$91.45350,087 shs$5.11 billion03/28/2024$91.86$92.13+0.30%$92.50$91.45350,087 shs$5.11 billion03/27/2024$89.52$91.86+2.61%$91.96$90.70306,858 shs$5.09 billion03/26/2024$89.53$89.52-0.01%$90.50$89.42251,442 shs$4.96 billion03/25/2024$90.27$89.53-0.82%$90.37$89.28207,801 shs$4.96 billion03/22/2024$90.32$90.30-0.02%$90.88$89.64260,097 shs$5.01 billion03/21/2024$90.42$90.32-0.11%$91.17$90.27260,001 shs$5.01 billion03/20/2024$88.64$90.42+2.01%$90.66$88.16237,497 shs$5.01 billion03/19/2024$88.08$88.64+0.64%$89.29$88.23262,227 shs$4.91 billion03/18/2024$88.02$88.08+0.07%$88.60$87.72305,656 shs$4.88 billion03/15/2024$86.72$88.03+1.51%$88.73$85.95743,462 shs$4.88 billion03/14/2024$87.08$86.72-0.41%$86.72$85.20230,794 shs$4.81 billion03/13/2024$88.03$87.08-1.08%$89.33$87.04321,088 shs$4.83 billion03/12/2024$88.20$88.03-0.19%$88.15$86.36295,461 shs$4.88 billion03/11/2024$87.11$88.20+1.25%$88.36$86.92402,884 shs$4.89 billion Related Companies: WLK Stock Price Chart HWKN Stock Price Chart KRO Stock Price Chart KOP Stock Price Chart TG Stock Price Chart LYB Stock Price Chart ESI Stock Price Chart WDFC Stock Price Chart OEC Stock Price Chart ASPI Stock Price Chart Receive CBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CBT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabot Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.