MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (BERZ) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BERZ Stock Alerts $26.15 -0.09 (-0.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Performance5 Day Performance+10.95%1 Month Performance-13.72%3 Month Performance+2.15%6 Month Performance-45.97%Year-To-Date Performance-33.46%1 Year Performance-70.18% Receive BERZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BERZ Stock Chart for Sunday, June, 2, 2024 BERZ Chart by TradingView MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$26.24$26.15-0.34%$28.00$26.01276,775 shs$19.07 billion05/30/2024$24.00$26.24+9.33%$26.53$25.00171,786 shs$19.14 billion05/29/2024$23.57$24.00+1.82%$24.32$23.6586,589 shs$17.50 billion05/28/2024$24.09$23.57-2.16%$24.31$23.5273,065 shs$17.19 billion05/27/2024$24.09$24.09$25.07$23.88155,100 shs$17.57 billion05/24/2024$25.23$24.09-4.52%$25.07$23.88155,125 shs$17.57 billion Get the Latest News and Ratings for BERZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$24.70$25.23+2.15%$25.64$23.50377,583 shs$18.40 billion05/22/2024$24.29$24.70+1.69%$25.12$24.04105,814 shs$18.01 billion05/21/2024$24.32$24.29-0.12%$25.08$24.2454,917 shs$17.71 billion05/20/2024$24.95$24.32-2.53%$24.60$24.1918,411 shs$17.74 billion05/17/2024$24.99$24.95-0.16%$25.40$24.6064,485 shs$18.19 billion05/16/2024$24.92$24.99+0.28%$24.99$24.40120,109 shs$18.22 billion05/15/2024$26.41$24.92-5.64%$26.25$24.86126,045 shs$18.17 billion05/14/2024$27.14$26.41-2.69%$27.34$26.3334,865 shs$19.26 billion05/13/2024$27.68$27.14-1.95%$27.46$26.9982,010 shs$19.79 billion05/10/2024$27.70$27.68-0.07%$27.86$26.69152,825 shs$20.19 billion05/09/2024$27.20$27.70+1.84%$27.98$27.25138,490 shs$20.20 billion05/08/2024$26.99$27.20+0.78%$27.81$26.9235,954 shs$19.84 billion05/07/2024$26.81$26.99+0.67%$27.16$26.5451,810 shs$19.68 billion05/06/2024$28.50$26.81-5.93%$27.93$26.80101,867 shs$19.55 billion05/03/2024$30.31$28.50-5.97%$29.26$28.30121,523 shs$20.78 billion05/02/2024$31.72$30.31-4.45%$32.07$30.24270,443 shs$4.85 million05/01/2024$30.73$31.72+3.22%$32.08$29.5873,292 shs$5.08 million04/30/2024$28.70$30.73+7.07%$30.73$28.7755,979 shs$4.92 million04/29/2024$29.55$28.70-2.88%$29.37$28.4065,403 shs$4.59 million04/26/2024$30.80$29.55-4.06%$30.64$29.14123,241 shs$4.73 million04/25/2024$30.56$30.80+0.79%$33.28$30.56250,718 shs$4.93 million04/24/2024$30.87$30.56-1.00%$31.24$29.3969,741 shs$4.89 million04/23/2024$32.98$30.87-6.40%$32.47$30.7644,863 shs$4.94 million04/22/2024$33.94$32.98-2.83%$34.45$32.4075,532 shs$5.28 million04/19/2024$30.51$33.94+11.24%$34.26$31.42199,868 shs$5.43 million04/18/2024$29.82$30.51+2.31%$30.70$29.44143,521 shs$4.88 million04/17/2024$28.45$29.82+4.82%$30.01$28.01133,792 shs$4.77 million04/16/2024$28.79$28.45-1.17%$29.14$27.9748,012 shs$4.55 million04/15/2024$26.88$28.79+7.09%$28.88$26.55143,114 shs$4.61 million04/12/2024$25.32$26.88+6.16%$27.11$26.08127,818 shs$4.30 million04/11/2024$26.86$25.32-5.73%$27.02$25.2070,297 shs$4.05 million04/10/2024$26.38$26.86+1.82%$27.43$26.81116,613 shs$4.30 million04/09/2024$26.77$26.38-1.46%$27.33$26.1164,939 shs$4.22 million04/08/2024$26.66$26.77+0.41%$26.93$26.1740,139 shs$4.28 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$27.45$26.69-2.77%$27.56$26.15174,027 shs$4.27 million04/04/2024$25.80$27.45+6.40%$27.52$25.00126,773 shs$4.39 million04/03/2024$26.15$25.80-1.34%$26.83$25.6231,283 shs$4.13 million04/02/2024$25.41$26.15+2.91%$27.00$26.1431,099 shs$4.18 million04/01/2024$26.16$25.41-2.87%$25.96$24.8051,353 shs$4.07 million03/29/2024$26.16$26.16$26.25$25.7951,665 shs$4.19 million03/28/2024$25.84$26.16+1.24%$26.25$25.7951,616 shs$4.19 million03/27/2024$25.77$25.84+0.27%$26.47$25.1167,426 shs$4.13 million03/26/2024$25.72$25.77+0.19%$25.78$24.9924,432 shs$4.12 million03/25/2024$25.90$25.72-0.69%$26.73$25.3164,550 shs$4.12 million03/22/2024$26.10$25.90-0.77%$26.40$25.7031,984 shs$414,000.0003/21/2024$27.00$26.10-3.33%$26.20$25.0089,415 shs$418,000.0003/20/2024$28.00$27.00-3.57%$28.30$26.8053,042 shs$432,000.0003/19/2024$27.80$28.00+0.72%$29.40$27.9045,511 shs$448,000.0003/18/2024$29.30$27.80-5.12%$28.20$27.2049,515 shs$445,000.0003/15/2024$28.10$29.30+4.27%$29.50$28.5075,279 shs$469,000.0003/14/2024$27.30$28.10+2.93%$28.40$26.9058,266 shs$450,000.0003/13/2024$26.20$27.30+4.20%$27.40$26.6047,357 shs$437,000.0003/12/2024$27.80$26.20-5.76%$28.10$26.1057,967 shs$419,000.0003/11/2024$27.10$27.80+2.58%$28.20$27.2061,425 shs$445,000.0003/08/2024$25.80$27.10+5.04%$27.30$24.50122,775 shs$434,000.0003/07/2024$27.50$25.80-6.18%$27.10$25.5057,922 shs$413,000.0003/06/2024$27.90$27.50-1.43%$28.10$26.7073,536 shs$440,000.0003/05/2024$26.00$27.90+7.31%$28.50$26.80112,176 shs$446,000.0003/04/2024$25.60$26.00+1.56%$26.00$25.3067,716 shs$416,000.0003/01/2024$27.50$25.60-6.91%$27.10$25.5064,704 shs$410,000.00 Related Companies: BTEK Stock Chart GREI Stock Chart SPAQ Stock Chart CANC Stock Chart ROKT Stock Chart RSHO Stock Chart GXTG Stock Chart XPND Stock Chart SETM Stock Chart EQRR Stock Chart Receive BERZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG & Innovation -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BERZ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.