Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

→ Most people would never touch this orange powder… would you? (From DTI) (Ad)
Free CLIX Stock Alerts
$42.51
+0.44 (+1.05%)
(As of 02:30 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-2.79%
3 Month
Performance
+7.31%
6 Month
Performance
+15.40%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+22.60%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CLIX Stock Chart for Monday, June, 10, 2024

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$41.81$42.07
+0.62%		$42.07$42.05265 shs$10.73 million
06/06/2024$41.55$41.81
+0.63%		$41.88$41.81598 shs$10.66 million
06/05/2024$41.21$41.55
+0.84%		$41.55$41.55368 shs$10.60 million
06/04/2024$41.12$41.21
+0.21%		$41.21$41.21604 shs$10.51 million
06/03/2024$41.23$41.12
-0.28%		$41.22$41.003,815 shs$10.49 million
05/31/2024$41.75$41.26
-1.17%		$41.26$41.172,569 shs$10.52 million
05/30/2024$42.53$41.75
-1.83%		$42.03$41.75836 shs$10.65 million
05/29/2024$42.16$42.53
+0.88%		$42.54$41.53639 shs$10.85 million
05/28/2024$42.52$42.16
-0.85%		$42.16$42.161,601 shs$10.75 million
05/27/2024$42.52$42.52
+0.00%		$42.83$42.52900 shs$10.84 million
05/24/2024$43.11$42.54
-1.31%		$42.83$42.54986 shs$10.85 million
05/23/2024$43.78$43.11
-1.54%		$43.11$43.11214 shs$10.99 million
05/22/2024$43.65$43.78
+0.30%		$43.78$43.471,530 shs$11.16 million
05/21/2024$44.18$43.65
-1.20%		$43.65$43.65413 shs$11.13 million
05/20/2024$43.86$44.18
+0.73%		$44.18$44.18337 shs$11.27 million
05/17/2024$43.47$43.86
+0.90%		$44.26$43.711,343 shs$11.18 million
05/16/2024$43.14$43.47
+0.76%		$43.47$43.472,212 shs$11.08 million
05/15/2024$42.63$43.14
+1.20%		$43.14$43.04962 shs$11.00 million
05/14/2024$43.73$42.63
-2.51%		$42.63$42.021,119 shs$10.87 million
05/13/2024$43.73$43.73
-0.01%		$44.00$43.60890 shs$11.15 million
05/10/2024$44.09$43.73
-0.82%		$44.16$43.72616 shs$11.15 million
05/09/2024$43.55$44.09
+1.24%		$44.09$43.65276 shs$11.24 million
05/08/2024$43.57$43.55
-0.05%		$43.55$43.021,169 shs$11.11 million
05/07/2024$44.26$43.57
-1.55%		$43.67$43.442,307 shs$11.11 million
05/06/2024$43.92$44.26
+0.76%		$44.27$44.062,861 shs$11.29 million
05/03/2024$43.43$43.92
+1.12%		$44.14$43.921,307 shs$10.76 million
05/02/2024$41.97$43.43
+3.48%		$43.50$43.08938 shs$10.64 million
05/01/2024$41.66$41.97
+0.74%		$42.28$41.71801 shs$10.28 million
04/30/2024$42.13$41.66
-1.12%		$42.07$41.6616,454 shs$10.21 million
04/29/2024$41.86$42.13
+0.64%		$42.13$42.04566 shs$10.32 million
04/26/2024$40.92$41.86
+2.30%		$41.86$41.28935 shs$10.26 million
04/25/2024$41.72$40.92
-1.92%		$40.92$40.92500 shs$10.03 million
04/24/2024$41.60$41.72
+0.29%		$41.76$41.721,017 shs$10.22 million
04/23/2024$40.93$41.60
+1.64%		$41.60$41.071,321 shs$10.19 million
04/22/2024$40.17$40.93
+1.89%		$40.93$40.461,375 shs$10.03 million
04/19/2024$40.69$40.17
-1.28%		$40.44$40.172,489 shs$9.84 million
04/18/2024$40.77$40.69
-0.19%		$40.78$40.691,384 shs$9.97 million
04/17/2024$40.97$40.77
-0.49%		$40.87$40.771,603 shs$27.32 million
04/16/2024$41.26$40.97
-0.70%		$41.02$40.621,454 shs$27.45 million
04/15/2024$41.53$41.26
-0.65%		$41.39$41.261,903 shs$27.64 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$42.07$41.68
-0.93%		$41.68$41.651,687 shs$27.93 million
04/11/2024$41.77$42.07
+0.72%		$42.08$41.672,191 shs$28.19 million
04/10/2024$42.10$41.77
-0.78%		$41.77$41.591,887 shs$27.99 million
04/09/2024$41.44$42.10
+1.59%		$42.10$41.681,499 shs$28.21 million
04/08/2024$41.11$41.44
+0.81%		$41.44$41.331,214 shs$27.77 million
04/05/2024$40.62$41.11
+1.21%		$41.11$41.04453 shs$27.54 million
04/04/2024$40.73$40.62
-0.28%		$41.04$40.621,448 shs$27.22 million
04/03/2024$40.54$40.73
+0.48%		$40.73$40.421,045 shs$27.29 million
04/02/2024$40.63$40.54
-0.22%		$40.54$40.291,142 shs$27.16 million
04/01/2024$40.37$40.63
+0.65%		$40.63$40.40845 shs$27.22 million
03/29/2024$40.37$40.37
0.00%		$40.51$40.37953 shs$27.05 million
03/28/2024$40.18$40.37
+0.47%		$40.51$40.37953 shs$27.05 million
03/27/2024$40.20$40.18
-0.05%		$40.18$40.12358 shs$26.92 million
03/26/2024$40.10$40.20
+0.25%		$40.37$39.954,346 shs$26.93 million
03/25/2024$40.39$40.10
-0.73%		$40.39$40.10900 shs$26.87 million
03/22/2024$40.43$40.39
-0.10%		$40.39$40.062,330 shs$27.06 million
03/21/2024$40.75$40.43
-0.79%		$41.01$40.431,336 shs$27.09 million
03/20/2024$40.08$40.75
+1.67%		$40.75$40.33417 shs$27.30 million
03/19/2024$40.17$40.08
-0.22%		$40.24$39.791,878 shs$26.85 million
03/18/2024$40.19$40.17
-0.05%		$40.56$40.171,601 shs$26.91 million
03/15/2024$40.54$40.19
-0.87%		$40.48$40.194,733 shs$26.93 million
03/14/2024$40.80$40.54
-0.64%		$40.67$40.54518 shs$27.16 million
03/13/2024$40.03$40.80
+1.92%		$41.02$40.806,809 shs$27.34 million
03/12/2024$39.62$40.03
+1.04%		$40.17$39.85814 shs$26.82 million
03/11/2024$39.61$39.62
+0.02%		$39.93$39.309,327 shs$26.55 million

Related Companies:
This page (NYSEARCA:CLIX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored