Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free EWCO Stock Alerts
$29.90
+0.40 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+6.25%
3 Month
Performance
+2.64%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+9.61%
Receive EWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

EWCO Stock Chart for Sunday, June, 2, 2024

EWCO Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.50$29.90
+1.36%		$29.90$29.592,210 shs$68.47 million
05/30/2024$29.12$29.50
+1.30%		$29.54$29.164,469 shs$67.55 million
05/29/2024$29.31$29.12
-0.65%		$29.24$29.108,970 shs$66.69 million
05/28/2024$27.53$29.31
+6.47%		$29.45$29.243,712 shs$67.12 million
05/27/2024$29.35$27.53
-6.19%		$27.57$27.4521,100 shs$63.04 million
05/24/2024$29.06$29.35
+0.97%		$29.35$29.182,192 shs$67.20 million
05/23/2024$29.47$29.06
-1.37%		$29.33$29.063,909 shs$66.56 million
05/22/2024$29.44$29.47
+0.10%		$29.55$29.3110,299 shs$67.48 million
05/21/2024$29.54$29.44
-0.33%		$29.53$29.412,889 shs$67.42 million
05/20/2024$29.43$29.54
+0.35%		$29.56$29.436,234 shs$67.64 million
05/17/2024$29.54$29.43
-0.36%		$29.52$29.404,182 shs$67.40 million
05/16/2024$29.53$29.54
+0.01%		$29.54$29.451,410 shs$67.65 million
05/15/2024$29.42$29.53
+0.37%		$29.74$29.413,178 shs$67.64 million
05/14/2024$29.42$29.42$29.56$29.423,512 shs$67.38 million
05/13/2024$29.39$29.42
+0.14%		$29.56$29.423,512 shs$67.38 million
05/10/2024$28.99$29.39
+1.36%		$29.39$29.231,023 shs$67.29 million
05/09/2024$28.99$28.99$29.13$28.791,676 shs$66.39 million
05/08/2024$29.03$28.99
-0.14%		$29.13$28.791,676 shs$66.39 million
05/07/2024$28.86$29.03
+0.61%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$28.86$29.10$28.863,281 shs$66.08 million
05/03/2024$28.14$28.86
+2.54%		$29.10$28.863,281 shs$70.12 million
05/02/2024$27.90$28.14
+0.87%		$28.43$27.971,737 shs$68.39 million
05/01/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/30/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/29/2024$28.40$28.40$28.45$28.324,873 shs$69.00 million
04/26/2024$28.69$28.24
-1.56%		$28.36$28.073,114 shs$68.63 million
04/25/2024$28.69$28.69$28.72$28.502,712 shs$69.72 million
04/24/2024$28.28$28.69
+1.43%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.34$28.28
-0.20%		$28.50$28.205,185 shs$68.73 million
04/22/2024$28.34$28.34$28.37$28.231,756 shs$68.87 million
04/19/2024$28.19$28.19$28.27$28.16136,416 shs$54.97 million
04/18/2024$28.15$28.19
+0.14%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.32$28.15
-0.59%		$28.19$28.063,892 shs$54.89 million
04/16/2024$28.55$28.32
-0.83%		$28.86$28.2810,464 shs$55.22 million
04/15/2024$28.55$28.55$28.80$28.554,875 shs$55.68 million
04/12/2024$28.83$29.11
+1.00%		$29.16$28.743,081 shs$56.77 million
04/11/2024$29.32$28.83
-1.69%		$28.96$28.607,667 shs$56.21 million
04/10/2024$29.18$29.32
+0.50%		$29.35$29.271,322 shs$57.18 million
04/09/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
04/08/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$29.91$29.31
-2.00%		$29.95$29.316,326 shs$57.15 million
04/04/2024$29.50$29.91
+1.38%		$29.91$29.562,011 shs$58.32 million
04/03/2024$29.69$29.50
-0.63%		$29.50$29.413,077 shs$57.53 million
04/02/2024$29.80$29.69
-0.38%		$30.14$29.5810,094 shs$57.89 million
04/01/2024$29.80$29.80$29.85$29.722,833 shs$58.12 million
03/29/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.71$29.71$29.46237,059 shs$57.94 million
03/27/2024$29.37$29.71
+1.18%		$29.71$29.46237,059 shs$57.94 million
03/26/2024$27.53$29.37
+6.67%		$29.39$29.297,361 shs$57.26 million
03/25/2024$29.37$27.53
-6.28%		$27.57$27.4521,100 shs$53.68 million
03/22/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.79 million
03/21/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/20/2024$29.07$29.17
+0.33%		$29.17$29.041,731 shs$56.88 million
03/19/2024$28.95$29.07
+0.43%		$29.17$29.003,398 shs$56.69 million
03/18/2024$28.95$28.95$29.07$28.9413,405 shs$56.45 million
03/15/2024$29.40$29.07
-1.12%		$29.37$28.972,919 shs$56.69 million
03/14/2024$29.32$29.40
+0.26%		$29.53$29.303,440 shs$57.33 million
03/13/2024$29.41$29.32
-0.29%		$29.48$29.254,179 shs$57.18 million
03/12/2024$29.04$29.41
+1.27%		$29.47$29.0210,296 shs$57.35 million
03/11/2024$29.04$29.04$29.19$28.9713,022 shs$56.63 million
03/08/2024$28.68$28.97
+0.99%		$29.02$28.8415,105 shs$56.49 million
03/07/2024$28.63$28.68
+0.18%		$28.79$28.567,271 shs$55.93 million
03/06/2024$28.63$28.63$28.78$28.6212,480 shs$55.83 million
03/05/2024$27.53$28.63
+4.00%		$28.78$28.6212,480 shs$55.83 million
03/04/2024$29.13$27.53
-5.50%		$27.57$27.4521,100 shs$53.68 million
03/01/2024$28.83$29.02
+0.66%		$29.13$28.99196,187 shs$56.59 million

This page (NYSEARCA:EWCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders