Free Trial

Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FDIS Stock Alerts
$79.00
+0.47 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Consumer Discretionary Index ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+1.56%
3 Month
Performance
-4.10%
6 Month
Performance
+5.25%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+19.08%
Receive FDIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FDIS Stock Chart for Sunday, June, 2, 2024

FDIS Chart by TradingView

Fidelity MSCI Consumer Discretionary Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$78.53$79.00
+0.60%		$79.00$77.8939,729 shs$1.39 billion
05/30/2024$78.12$78.53
+0.52%		$78.70$78.1943,274 shs$1.38 billion
05/29/2024$78.53$78.12
-0.52%		$78.34$77.9740,935 shs$1.37 billion
05/28/2024$78.68$78.53
-0.19%		$78.73$78.18170,299 shs$1.38 billion
05/27/2024$78.68$78.68$78.91$78.3240,600 shs$1.38 billion
05/24/2024$77.98$78.68
+0.90%		$78.91$78.3240,614 shs$1.38 billion
05/23/2024$79.13$77.98
-1.45%		$79.16$77.76335,834 shs$1.37 billion
05/22/2024$80.00$79.13
-1.09%		$79.85$78.9232,417 shs$1.39 billion
05/21/2024$79.74$80.00
+0.33%		$80.02$79.3439,541 shs$1.40 billion
05/20/2024$80.21$79.74
-0.59%		$80.35$79.6743,358 shs$1.40 billion
05/17/2024$80.09$80.20
+0.14%		$80.21$79.8833,215 shs$1.41 billion
05/16/2024$80.81$80.09
-0.89%		$80.68$80.0995,384 shs$1.41 billion
05/15/2024$80.66$80.81
+0.19%		$80.93$80.2843,254 shs$1.42 billion
05/14/2024$80.09$80.66
+0.71%		$80.71$80.1947,756 shs$1.42 billion
05/13/2024$80.05$80.09
+0.05%		$80.78$79.8853,311 shs$1.41 billion
05/10/2024$80.47$80.05
-0.52%		$80.65$79.9047,784 shs$1.40 billion
05/09/2024$79.81$80.47
+0.83%		$80.56$79.68163,475 shs$1.41 billion
05/08/2024$80.14$79.81
-0.41%		$79.83$79.3133,652 shs$1.40 billion
05/07/2024$80.50$80.14
-0.45%		$80.60$80.0233,678 shs$1.41 billion
05/06/2024$79.59$80.50
+1.14%		$80.50$79.9533,395 shs$1.41 billion
05/03/2024$78.89$79.60
+0.90%		$80.42$79.5252,849 shs$1.40 billion
05/02/2024$77.79$78.89
+1.41%		$78.99$77.8559,935 shs$1.38 billion
05/01/2024$78.06$77.79
-0.35%		$79.35$77.3596,143 shs$1.37 billion
04/30/2024$79.93$78.06
-2.34%		$79.58$78.0381,852 shs$1.37 billion
04/29/2024$78.53$79.93
+1.78%		$80.04$79.3560,551 shs$1.41 billion
04/26/2024$77.55$78.53
+1.27%		$78.88$77.94108,113 shs$1.38 billion
04/25/2024$77.65$77.55
-0.13%		$77.65$76.1740,764 shs$1.36 billion
04/24/2024$77.35$77.65
+0.39%		$78.32$77.3435,897 shs$1.37 billion
04/23/2024$76.32$77.35
+1.35%		$77.53$76.40301,632 shs$1.36 billion
04/22/2024$75.80$76.32
+0.69%		$76.65$75.5756,347 shs$1.34 billion
04/19/2024$76.39$75.80
-0.77%		$76.54$75.4881,072 shs$1.33 billion
04/18/2024$76.79$76.39
-0.52%		$77.42$76.2548,865 shs$1.34 billion
04/17/2024$77.31$76.79
-0.67%		$77.70$76.6095,025 shs$1.35 billion
04/16/2024$77.74$77.31
-0.55%		$77.78$76.96147,459 shs$1.36 billion
04/15/2024$79.08$77.74
-1.69%		$79.58$77.6771,916 shs$1.33 billion
04/12/2024$80.47$79.08
-1.73%		$79.92$78.7944,681 shs$1.35 billion
04/11/2024$79.89$80.47
+0.73%		$80.65$79.4789,581 shs$1.37 billion
04/10/2024$81.15$79.89
-1.55%		$80.13$79.4653,092 shs$1.36 billion
04/09/2024$80.81$81.15
+0.42%		$81.26$80.4948,290 shs$1.38 billion
04/08/2024$80.21$80.81
+0.75%		$81.06$80.6869,190 shs$1.38 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$79.66$80.24
+0.73%		$80.69$79.9267,097 shs$1.37 billion
04/04/2024$80.68$79.66
-1.26%		$81.53$79.66150,260 shs$1.36 billion
04/03/2024$80.60$80.68
+0.10%		$80.99$80.1966,944 shs$1.38 billion
04/02/2024$81.90$80.60
-1.59%		$80.91$80.33157,139 shs$1.37 billion
04/01/2024$82.48$81.90
-0.70%		$82.60$81.7561,592 shs$1.40 billion
03/29/2024$82.48$82.48$82.82$82.4454,815 shs$1.41 billion
03/28/2024$82.49$82.48
-0.01%		$82.82$82.4454,815 shs$1.41 billion
03/27/2024$81.47$82.49
+1.25%		$82.52$81.8131,818 shs$1.41 billion
03/26/2024$81.42$81.47
+0.06%		$82.17$81.4686,307 shs$1.39 billion
03/25/2024$81.73$81.42
-0.38%		$81.82$81.4234,827 shs$1.39 billion
03/22/2024$82.35$81.73
-0.75%		$81.86$81.4838,835 shs$1.39 billion
03/21/2024$81.86$82.35
+0.60%		$82.70$82.2260,464 shs$1.40 billion
03/20/2024$80.49$81.86
+1.70%		$81.86$80.5988,284 shs$1.40 billion
03/19/2024$79.79$80.49
+0.88%		$80.57$79.7073,927 shs$1.37 billion
03/18/2024$79.40$79.79
+0.49%		$80.21$79.5596,266 shs$1.36 billion
03/15/2024$80.23$79.44
-0.98%		$79.97$79.2741,965 shs$1.35 billion
03/14/2024$80.93$80.23
-0.86%		$80.97$79.8339,887 shs$1.37 billion
03/13/2024$80.90$80.93
+0.04%		$81.36$80.6493,255 shs$1.38 billion
03/12/2024$80.18$80.90
+0.90%		$81.10$79.9842,057 shs$1.38 billion
03/11/2024$80.41$80.18
-0.29%		$80.43$79.9651,794 shs$1.37 billion
03/08/2024$80.83$80.41
-0.52%		$81.40$80.21103,283 shs$1.37 billion
03/07/2024$80.23$80.83
+0.75%		$81.11$80.3783,594 shs$1.38 billion
03/06/2024$80.48$80.23
-0.31%		$80.98$79.9291,717 shs$1.37 billion
03/05/2024$81.39$80.48
-1.12%		$81.05$80.2170,012 shs$1.37 billion
03/04/2024$82.38$81.39
-1.20%		$82.22$81.39135,844 shs$1.39 billion
03/01/2024$81.92$82.38
+0.56%		$82.42$81.5480,486 shs$1.40 billion
02/29/2024$81.31$81.92
+0.75%		$82.08$81.2750,755 shs$1.40 billion

Related Companies:
This page (NYSEARCA:FDIS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders