Free Trial

FlexShares ESG & Climate Emerging Markets Core Index Fund (FEEM) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free FEEM Stock Alerts
$46.28
+0.31 (+0.67%)
(As of 04/23/2024)
Compare
Stock AnalysisChartHoldingsRatings

FlexShares ESG & Climate Emerging Markets Core Index Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.90%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.47%
1 Year
Performance
N/A
Receive FEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Emerging Markets Core Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

FEEM Stock Chart for Sunday, June, 2, 2024

FEEM Chart by TradingView

FlexShares ESG & Climate Emerging Markets Core Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/30/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/29/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/28/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/27/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/24/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/23/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/22/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/21/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/20/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/17/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/16/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/15/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/14/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/13/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/10/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/09/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/08/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/07/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/06/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/03/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/02/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
05/01/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
04/30/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
04/29/2024$46.28$46.28
+0.00%		$46.28$46.10200 shs$4.63 million
04/26/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
04/25/2024$46.28$46.28$46.28$46.10200 shs$4.63 million
04/24/2024$46.28$46.28
0.00%		$46.28$46.10200 shs$4.63 million
04/23/2024$45.97$46.28
+0.67%		$46.28$46.10200 shs$4.63 million
04/22/2024$45.36$45.97
+1.35%		$45.97$45.58300 shs$4.60 million
04/19/2024$45.61$45.36
-0.55%		$45.45$45.36302 shs$4.54 million
04/18/2024$45.47$45.61
+0.31%		$45.61$45.6111 shs$4.56 million
04/17/2024$45.52$45.47
-0.11%		$45.47$45.472 shs$4.55 million
04/16/2024$46.21$45.52
-1.50%		$45.52$45.522 shs$4.55 million
04/15/2024$46.54$46.21
-0.70%		$46.21$46.2112 shs$4.62 million
04/12/2024$47.77$46.54
-2.57%		$46.54$46.5422 shs$4.65 million
04/11/2024$47.48$47.77
+0.61%		$47.77$47.772 shs$4.78 million
04/10/2024$48.13$47.48
-1.35%		$47.48$47.4815 shs$4.75 million
04/09/2024$47.66$48.13
+0.99%		$48.13$48.13554 shs$4.81 million
04/08/2024$47.40$47.66
+0.55%		$47.71$47.66554 shs$4.77 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$47.43$47.40
-0.06%		$47.40$47.402 shs$4.74 million
04/04/2024$47.63$47.43
-0.41%		$47.43$47.432 shs$4.74 million
04/03/2024$47.56$47.63
+0.14%		$47.63$47.631 shs$4.76 million
03/25/2024$47.26$47.28
+0.04%		$47.28$47.288 shs$4.73 million
03/22/2024$47.63$47.26
-0.78%		$47.26$47.268 shs$4.73 million
03/21/2024$47.47$47.63
+0.35%		$47.63$47.638 shs$4.76 million
03/20/2024$46.93$47.47
+1.14%		$47.47$47.4711 shs$4.75 million
03/19/2024$47.16$46.93
-0.49%		$46.93$46.9311 shs$4.69 million
03/18/2024$47.22$47.16
-0.14%		$47.16$47.163 shs$4.72 million
03/15/2024$47.55$47.22
-0.69%		$47.22$47.223 shs$4.72 million
03/14/2024$47.73$47.55
-0.38%		$47.55$47.552 shs$4.76 million
03/13/2024$47.88$47.73
-0.31%		$47.73$47.7322 shs$4.77 million
03/12/2024$47.42$47.88
+0.97%		$47.88$47.887 shs$4.79 million
03/11/2024$47.30$47.42
+0.26%		$47.42$47.42100 shs$4.74 million
03/08/2024$47.29$47.30
+0.02%		$47.30$47.303 shs$4.73 million
03/06/2024$46.34$46.98
+1.38%		$46.98$46.982 shs$4.70 million
03/05/2024$46.74$46.34
-0.86%		$46.34$46.342 shs$4.63 million
03/04/2024$46.70$46.74
+0.09%		$46.74$46.742 shs$4.67 million
03/01/2024$46.11$46.70
+1.28%		$46.70$46.701 shs$4.67 million

Related Companies:
This page (NYSEARCA:FEEM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets