Free Trial

Grayscale Bitcoin Trust (GBTC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GBTC Stock Alerts
$62.08
+0.60 (+0.98%)
(As of 01:41 PM ET)
Compare
Stock AnalysisChartHeadlinesOwnershipShort Interest

Grayscale Bitcoin Trust Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
+13.87%
3 Month
Performance
-0.68%
6 Month
Performance
+73.13%
Year-To-Date
Performance
+77.59%
1 Year
Performance
+354.06%
Receive GBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

GBTC Stock Chart for Monday, June, 10, 2024

GBTC Chart by TradingView

Grayscale Bitcoin Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$62.63$61.51
-1.79%		$63.72$60.676.92 million shs$31.41 billion
06/06/2024$63.35$62.63
-1.14%		$63.73$62.573.71 million shs$31.99 billion
06/05/2024$62.62$63.35
+1.17%		$63.90$62.544.81 million shs$32.35 billion
06/04/2024$61.53$62.62
+1.77%		$63.26$61.555.87 million shs$31.98 billion
06/03/2024$60.09$61.53
+2.40%		$62.56$60.953.21 million shs$31.42 billion
05/31/2024$61.04$60.09
-1.56%		$61.14$59.165.59 million shs$30.69 billion
05/30/2024$59.73$61.04
+2.19%		$61.90$60.485.58 million shs$31.17 billion
05/29/2024$60.79$59.73
-1.74%		$60.43$59.644.28 million shs$30.50 billion
05/28/2024$61.53$60.79
-1.21%		$60.96$59.756.12 million shs$31.04 billion
05/27/2024$61.53$61.53$61.75$59.534.50 million shs$31.42 billion
05/24/2024$59.70$61.54
+3.08%		$61.75$59.534.49 million shs$31.43 billion
05/23/2024$61.91$59.70
-3.57%		$61.71$59.314.74 million shs$30.49 billion
05/22/2024$61.60$61.91
+0.50%		$62.91$61.574.09 million shs$31.62 billion
05/21/2024$62.46$61.60
-1.38%		$63.44$61.516.49 million shs$31.46 billion
05/20/2024$59.73$62.46
+4.57%		$62.49$59.407.16 million shs$31.90 billion
05/17/2024$58.02$59.73
+2.95%		$60.13$58.605.50 million shs$30.50 billion
05/16/2024$58.87$58.02
-1.44%		$59.16$57.484.03 million shs$29.63 billion
05/15/2024$54.78$58.87
+7.47%		$59.19$56.938.22 million shs$30.07 billion
05/14/2024$56.19$54.78
-2.51%		$55.42$54.353.72 million shs$27.98 billion
05/13/2024$53.99$56.19
+4.07%		$56.49$55.672.93 million shs$28.70 billion
05/10/2024$55.57$53.99
-2.84%		$56.18$53.527.84 million shs$27.57 billion
05/09/2024$55.30$55.57
+0.49%		$55.82$54.146.50 million shs$28.38 billion
05/08/2024$56.11$55.30
-1.44%		$55.92$54.964.13 million shs$28.24 billion
05/07/2024$56.26$56.11
-0.27%		$57.28$55.895.23 million shs$28.66 billion
05/06/2024$55.32$56.26
+1.70%		$57.18$55.826.85 million shs$28.73 billion
05/03/2024$52.86$55.32
+4.65%		$55.46$54.506.24 million shs$28.25 billion
05/02/2024$50.61$52.86
+4.45%		$53.08$51.835.79 million shs$27.00 billion
05/01/2024$52.47$50.61
-3.54%		$52.86$50.3413.62 million shs$25.85 billion
04/30/2024$56.06$52.47
-6.40%		$54.72$52.4311.98 million shs$26.80 billion
04/29/2024$56.74$56.06
-1.20%		$56.27$54.924.54 million shs$28.63 billion
04/26/2024$57.60$56.73
-1.50%		$57.68$56.346.67 million shs$28.97 billion
04/25/2024$56.90$57.60
+1.22%		$57.81$55.968.33 million shs$29.41 billion
04/24/2024$59.21$56.90
-3.89%		$59.06$56.719.13 million shs$29.06 billion
04/23/2024$59.27$59.21
-0.10%		$59.83$58.873.78 million shs$0.00
04/22/2024$57.31$59.27
+3.41%		$59.58$58.527.50 million shs$0.00
04/19/2024$56.61$57.32
+1.25%		$58.02$56.638.72 million shs$0.00
04/18/2024$54.31$56.61
+4.23%		$57.18$55.129.90 million shs$0.00
04/17/2024$55.89$54.31
-2.83%		$56.12$53.1114.06 million shs$0.00
04/16/2024$56.38$55.89
-0.87%		$56.45$54.959.45 million shs$0.00
04/15/2024$59.55$56.38
-5.32%		$59.28$55.5113.75 million shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$62.79$59.55
-5.16%		$62.64$58.0419.70 million shs$0.00
04/11/2024$62.45$62.79
+0.54%		$63.18$61.9410.29 million shs$0.00
04/10/2024$61.43$62.45
+1.66%		$62.45$60.1010.04 million shs$0.00
04/09/2024$63.93$61.43
-3.91%		$63.25$60.7811.02 million shs$0.00
04/08/2024$59.99$63.93
+6.57%		$64.35$63.4510.86 million shs$0.00
04/05/2024$61.04$59.99
-1.72%		$61.14$59.559.23 million shs$0.00
04/04/2024$58.65$61.04
+4.08%		$61.84$59.8213.73 million shs$0.00
04/03/2024$58.74$58.65
-0.15%		$59.67$58.418.18 million shs$0.00
04/02/2024$62.18$58.74
-5.53%		$59.12$57.5210.43 million shs$0.00
04/01/2024$63.17$62.18
-1.57%		$62.57$60.7111.48 million shs$0.00
03/29/2024$63.17$63.17$64.01$62.8711.91 million shs$0.00
03/28/2024$61.18$63.17
+3.25%		$64.01$62.8711.84 million shs$0.00
03/27/2024$61.92$61.18
-1.20%		$64.00$60.9616.13 million shs$0.00
03/26/2024$63.36$61.92
-2.27%		$63.30$61.7912.53 million shs$0.00
03/25/2024$56.98$63.36
+11.20%		$63.45$59.7224.60 million shs$0.00
03/22/2024$58.10$56.96
-1.96%		$57.37$55.8411.60 million shs$0.00
03/21/2024$58.69$58.10
-1.01%		$60.33$57.8419.71 million shs$0.00
03/20/2024$57.41$58.69
+2.23%		$58.90$55.3521.83 million shs$0.00
03/19/2024$59.58$57.41
-3.64%		$58.66$55.4922.29 million shs$0.00
03/18/2024$61.60$59.58
-3.28%		$61.14$59.3114.54 million shs$0.00
03/15/2024$61.80$61.60
-0.32%		$63.02$60.1021.55 million shs$0.00
03/14/2024$65.59$61.80
-5.78%		$64.90$60.9831.54 million shs$0.00
03/13/2024$63.67$65.59
+3.02%		$65.61$63.9819.67 million shs$0.00
03/12/2024$64.31$63.67
-1.00%		$65.34$61.2728.57 million shs$0.00
03/11/2024$61.90$64.31
+3.89%		$65.09$63.7028.62 million shs$0.00

Related Companies:
This page (NYSEARCA:GBTC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored