Free Trial

iShares Global Comm Services ETF (IXP) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free IXP Stock Alerts
$86.52
+0.51 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Comm Services ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+3.70%
3 Month
Performance
+5.15%
6 Month
Performance
+19.24%
Year-To-Date
Performance
+15.95%
1 Year
Performance
+27.52%
Receive IXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Comm Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IXP Stock Chart for Sunday, June, 2, 2024

IXP Chart by TradingView

iShares Global Comm Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$86.01$86.52
+0.59%		$86.52$85.1010,366 shs$285.52 million
05/30/2024$86.45$86.01
-0.51%		$86.18$86.012,957 shs$283.83 million
05/29/2024$86.93$86.45
-0.55%		$86.51$86.3419,163 shs$285.29 million
05/28/2024$86.69$86.93
+0.28%		$86.97$86.4322,777 shs$286.87 million
05/27/2024$86.69$86.69
+0.00%		$86.91$86.646,700 shs$286.08 million
05/24/2024$85.91$86.69
+0.90%		$86.91$86.646,755 shs$286.07 million
05/23/2024$86.79$85.91
-1.01%		$87.15$85.843,761 shs$283.50 million
05/22/2024$87.09$86.79
-0.34%		$87.13$86.659,183 shs$286.41 million
05/21/2024$87.36$87.09
-0.31%		$87.16$86.828,964 shs$287.40 million
05/20/2024$87.34$87.36
+0.02%		$87.60$87.1811,626 shs$288.29 million
05/17/2024$87.23$87.26
+0.03%		$87.41$86.9827,607 shs$287.96 million
05/16/2024$87.28$87.23
-0.06%		$87.58$87.04291,720 shs$287.86 million
05/15/2024$86.51$87.28
+0.89%		$87.28$86.6312,270 shs$288.02 million
05/14/2024$85.89$86.51
+0.72%		$86.64$85.935,689 shs$285.48 million
05/13/2024$85.76$85.89
+0.15%		$85.92$85.204,863 shs$283.44 million
05/10/2024$85.71$85.76
+0.06%		$85.76$85.353,586 shs$278.72 million
05/09/2024$85.14$85.71
+0.67%		$85.71$85.305,941 shs$278.56 million
05/08/2024$85.53$85.14
-0.46%		$85.50$85.037,163 shs$276.71 million
05/07/2024$85.54$85.53
-0.01%		$85.57$85.1227,361 shs$277.97 million
05/06/2024$84.38$85.54
+1.37%		$85.54$84.6458,993 shs$278.01 million
05/03/2024$83.43$84.38
+1.14%		$84.38$83.584,175 shs$274.24 million
05/02/2024$82.29$83.43
+1.38%		$83.45$82.627,273 shs$271.15 million
05/01/2024$81.76$82.29
+0.65%		$83.30$81.829,603 shs$267.46 million
04/30/2024$83.00$81.76
-1.49%		$82.86$81.767,495 shs$265.72 million
04/29/2024$83.96$83.00
-1.15%		$83.51$82.6310,869 shs$269.75 million
04/26/2024$81.29$84.04
+3.38%		$84.04$83.3811,765 shs$273.13 million
04/25/2024$84.01$81.29
-3.24%		$81.50$79.7030,601 shs$264.19 million
04/24/2024$84.05$84.01
-0.04%		$84.44$83.397,505 shs$273.03 million
04/23/2024$82.73$84.05
+1.59%		$84.20$83.6317,563 shs$273.15 million
04/22/2024$81.87$82.73
+1.05%		$82.85$82.312,401 shs$268.87 million
04/19/2024$82.93$81.87
-1.28%		$82.28$81.5058,072 shs$266.08 million
04/18/2024$82.46$82.93
+0.57%		$83.45$82.8510,533 shs$269.53 million
04/17/2024$82.64$82.46
-0.22%		$83.12$82.1412,704 shs$268.00 million
04/16/2024$82.79$82.64
-0.18%		$82.90$82.495,092 shs$268.58 million
04/15/2024$84.10$82.79
-1.56%		$84.60$82.7715,426 shs$269.07 million
04/12/2024$85.50$84.10
-1.64%		$84.84$83.8838,696 shs$273.33 million
04/11/2024$84.82$85.50
+0.80%		$85.54$84.692,909 shs$277.88 million
04/10/2024$85.17$84.82
-0.41%		$84.82$84.4713,679 shs$275.67 million
04/09/2024$85.20$85.17
-0.03%		$85.41$84.779,816 shs$353.46 million
04/08/2024$85.38$85.20
-0.22%		$85.66$85.1721,292 shs$353.56 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$84.43$85.45
+1.21%		$85.48$84.7320,933 shs$354.62 million
04/04/2024$84.97$84.43
-0.64%		$85.92$84.254,916 shs$350.39 million
04/03/2024$84.71$84.97
+0.31%		$85.24$84.973,204 shs$352.63 million
04/02/2024$84.90$84.71
-0.22%		$84.71$84.029,231 shs$351.55 million
04/01/2024$84.14$84.90
+0.90%		$84.90$83.9211,589 shs$352.34 million
03/29/2024$84.31$84.14
-0.20%		$84.41$84.1033,401 shs$349.18 million
03/28/2024$84.35$84.31
-0.05%		$84.41$84.1033,401 shs$349.89 million
03/27/2024$84.03$84.35
+0.38%		$84.53$83.8635,380 shs$350.05 million
03/26/2024$84.12$84.03
-0.10%		$84.74$84.034,142 shs$348.74 million
03/25/2024$84.48$84.12
-0.43%		$84.29$84.0310,657 shs$349.10 million
03/22/2024$84.11$84.48
+0.44%		$84.48$84.274,852 shs$350.59 million
03/21/2024$84.35$84.11
-0.28%		$84.66$83.979,011 shs$349.06 million
03/20/2024$83.25$84.35
+1.32%		$84.35$83.428,612 shs$350.05 million
03/19/2024$83.39$83.25
-0.17%		$83.39$82.5828,354 shs$345.49 million
03/18/2024$81.82$83.39
+1.92%		$83.69$83.2210,475 shs$346.07 million
03/15/2024$82.36$81.74
-0.75%		$82.13$81.5913,113 shs$339.22 million
03/14/2024$82.48$82.36
-0.15%		$82.83$82.073,749 shs$341.79 million
03/13/2024$82.45$82.48
+0.04%		$82.80$82.3826,229 shs$342.30 million
03/12/2024$81.63$82.45
+1.00%		$82.55$81.854,986 shs$342.17 million
03/11/2024$82.09$81.63
-0.56%		$82.06$81.235,506 shs$338.76 million
03/08/2024$82.22$82.05
-0.21%		$83.02$81.953,811 shs$340.51 million
03/07/2024$80.97$82.22
+1.55%		$82.41$81.5210,416 shs$341.23 million
03/06/2024$80.75$80.97
+0.27%		$81.51$80.8323,616 shs$336.03 million
03/05/2024$81.22$80.75
-0.58%		$80.85$80.5450,297 shs$335.11 million
03/04/2024$82.28$81.22
-1.29%		$81.98$81.228,145 shs$337.06 million
03/01/2024$81.35$82.28
+1.14%		$82.42$81.717,135 shs$341.46 million

Related Companies:
This page (NYSEARCA:IXP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders