Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ROM Stock Alerts
$63.68
+0.20 (+0.32%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+9.07%
3 Month
Performance
+5.82%
6 Month
Performance
+27.79%
Year-To-Date
Performance
+19.97%
1 Year
Performance
+54.53%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ROM Stock Chart for Monday, June, 10, 2024

ROM Chart by TradingView

ProShares Ultra Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$63.48$63.68
+0.32%		$64.18$63.3228,399 shs$699.21 million
06/06/2024$63.90$63.48
-0.66%		$64.00$63.2643,321 shs$697.01 million
06/05/2024$61.16$63.90
+4.48%		$63.90$62.1576,243 shs$701.62 million
06/04/2024$61.00$61.16
+0.26%		$61.40$60.4424,606 shs$671.54 million
06/03/2024$60.52$61.00
+0.79%		$61.75$59.7072,819 shs$669.78 million
05/31/2024$60.49$60.52
+0.05%		$60.96$58.1176,696 shs$664.51 million
05/30/2024$63.38$60.49
-4.56%		$62.14$60.15198,770 shs$664.18 million
05/29/2024$64.32$63.38
-1.46%		$64.00$62.8619,726 shs$695.91 million
05/28/2024$63.78$64.32
+0.85%		$64.56$63.6539,852 shs$706.23 million
05/27/2024$63.78$63.78$64.04$62.79104,700 shs$700.30 million
05/24/2024$62.77$63.78
+1.61%		$64.04$62.78104,764 shs$700.30 million
05/23/2024$63.76$62.77
-1.55%		$65.06$62.3475,266 shs$689.22 million
05/22/2024$63.48$63.76
+0.44%		$64.25$63.0530,970 shs$700.09 million
05/21/2024$63.30$63.48
+0.28%		$63.68$62.8741,712 shs$697.01 million
05/20/2024$61.80$63.30
+2.43%		$63.55$61.9844,986 shs$695.03 million
05/17/2024$62.20$61.80
-0.64%		$62.67$61.4132,030 shs$678.56 million
05/16/2024$62.62$62.20
-0.67%		$63.07$62.1644,794 shs$682.96 million
05/15/2024$59.98$62.62
+4.40%		$62.64$60.6072,119 shs$687.57 million
05/14/2024$58.89$59.98
+1.85%		$60.10$59.0030,344 shs$658.58 million
05/13/2024$58.39$58.89
+0.86%		$59.23$58.6728,620 shs$646.61 million
05/10/2024$57.92$58.39
+0.81%		$58.99$58.0532,945 shs$641.08 million
05/09/2024$58.05$57.92
-0.22%		$58.03$57.4518,949 shs$635.96 million
05/08/2024$57.78$58.05
+0.47%		$58.12$57.3039,753 shs$637.39 million
05/07/2024$58.07$57.78
-0.50%		$58.46$57.7519,597 shs$634.42 million
05/06/2024$56.81$58.07
+2.22%		$58.07$57.1736,082 shs$637.61 million
05/03/2024$53.76$56.81
+5.67%		$57.14$56.3454,674 shs$623.77 million
05/02/2024$52.37$53.76
+2.65%		$53.91$52.5036,220 shs$590.29 million
05/01/2024$53.45$52.37
-2.02%		$54.41$52.3281,092 shs$575.02 million
04/30/2024$55.88$53.45
-4.35%		$55.79$53.4513,838 shs$586.88 million
04/29/2024$55.44$55.88
+0.79%		$56.16$55.2664,553 shs$613.56 million
04/26/2024$54.12$55.44
+2.44%		$56.09$54.8636,637 shs$615.94 million
04/25/2024$54.41$54.12
-0.53%		$54.36$52.6561,856 shs$601.27 million
04/24/2024$54.00$54.41
+0.76%		$55.20$53.9665,622 shs$604.50 million
04/23/2024$52.47$54.00
+2.92%		$54.05$52.8736,463 shs$599.94 million
04/22/2024$51.50$52.47
+1.88%		$53.02$51.2851,094 shs$582.94 million
04/19/2024$53.70$51.53
-4.04%		$53.62$51.24182,962 shs$572.50 million
04/18/2024$54.96$53.70
-2.29%		$55.25$53.6457,589 shs$596.61 million
04/17/2024$56.70$54.96
-3.07%		$57.25$54.9678,695 shs$610.61 million
04/16/2024$56.53$56.70
+0.30%		$57.27$56.2351,834 shs$629.94 million
04/15/2024$58.79$56.53
-3.84%		$59.56$56.43128,933 shs$628.05 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/12/2024$60.93$58.79
-3.51%		$59.78$58.4835,817 shs$653.16 million
04/11/2024$58.43$60.93
+4.28%		$60.94$58.58150,142 shs$808.54 million
04/10/2024$59.66$58.43
-2.06%		$58.73$58.0043,042 shs$775.37 million
04/09/2024$59.40$59.66
+0.44%		$60.15$58.5630,235 shs$791.69 million
04/08/2024$59.55$59.40
-0.25%		$59.86$58.9225,948 shs$788.24 million
04/05/2024$58.23$59.55
+2.27%		$60.09$58.50181,390 shs$790.23 million
04/04/2024$60.13$58.23
-3.16%		$61.66$58.1751,711 shs$772.71 million
04/03/2024$59.81$60.13
+0.54%		$60.74$59.1030,159 shs$797.93 million
04/02/2024$61.08$59.81
-2.08%		$59.92$58.9240,632 shs$793.68 million
04/01/2024$60.74$61.08
+0.56%		$61.67$60.6133,663 shs$810.53 million
03/29/2024$60.74$60.74$61.02$60.5823,336 shs$806.02 million
03/28/2024$60.87$60.74
-0.21%		$61.02$60.5823,336 shs$806.02 million
03/27/2024$60.34$60.87
+0.88%		$61.16$60.1540,288 shs$807.75 million
03/26/2024$60.86$60.34
-0.85%		$61.51$60.3325,791 shs$800.71 million
03/25/2024$61.74$60.86
-1.43%		$61.33$60.2928,550 shs$807.61 million
03/22/2024$61.73$61.70
-0.05%		$62.12$61.3221,866 shs$818.76 million
03/21/2024$61.68$61.73
+0.08%		$62.95$61.7239,902 shs$819.16 million
03/20/2024$60.24$61.68
+2.39%		$61.68$60.0430,503 shs$818.49 million
03/19/2024$59.75$60.24
+0.82%		$60.27$58.9222,940 shs$799.39 million
03/18/2024$59.18$59.75
+0.96%		$60.83$59.6828,469 shs$792.88 million
03/15/2024$60.99$59.18
-2.97%		$59.67$58.7545,358 shs$785.32 million
03/14/2024$60.87$60.99
+0.20%		$61.71$60.2236,068 shs$809.34 million
03/13/2024$62.28$60.87
-2.26%		$61.96$60.5457,766 shs$807.75 million
03/12/2024$59.92$62.28
+3.94%		$62.35$60.5752,271 shs$826.46 million
03/11/2024$60.18$59.92
-0.43%		$60.10$59.0450,668 shs$795.14 million

Related Companies:
This page (NYSEARCA:ROM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored