Free Trial

Industrial Select Sector SPDR Fund (XLI) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free XLI Stock Alerts
$123.51
+1.48 (+1.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Industrial Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+1.30%
3 Month
Performance
+1.64%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+22.34%
Receive XLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

XLI Stock Chart for Sunday, June, 2, 2024

XLI Chart by TradingView

Industrial Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$122.03$123.51
+1.21%		$123.56$121.339.70 million shs$18.14 billion
05/30/2024$121.20$122.03
+0.68%		$122.11$121.337.82 million shs$17.92 billion
05/29/2024$122.95$121.20
-1.42%		$121.99$121.1015.61 million shs$17.80 billion
05/28/2024$124.46$122.95
-1.21%		$124.39$122.538.53 million shs$18.06 billion
05/27/2024$124.46$124.46$124.73$123.797.56 million shs$18.28 billion
05/24/2024$123.83$124.46
+0.51%		$124.73$123.797.56 million shs$18.28 billion
05/23/2024$125.32$123.83
-1.19%		$125.68$123.609.08 million shs$18.19 billion
05/22/2024$125.13$125.32
+0.15%		$125.63$124.647.91 million shs$18.41 billion
05/21/2024$125.57$125.13
-0.35%		$125.33$124.846.01 million shs$18.38 billion
05/20/2024$125.33$125.57
+0.19%		$126.03$125.244.34 million shs$18.44 billion
05/17/2024$125.18$125.33
+0.12%		$125.48$124.715.65 million shs$18.41 billion
05/16/2024$125.94$125.18
-0.60%		$125.96$125.147.14 million shs$18.39 billion
05/15/2024$125.12$125.94
+0.66%		$126.03$125.568.37 million shs$18.50 billion
05/14/2024$125.15$125.12
-0.02%		$125.61$124.854.98 million shs$18.38 billion
05/13/2024$125.68$125.15
-0.42%		$126.10$125.085.95 million shs$18.38 billion
05/10/2024$125.59$125.68
+0.07%		$126.22$125.446.01 million shs$18.46 billion
05/09/2024$124.36$125.59
+0.99%		$125.59$124.456.64 million shs$18.45 billion
05/08/2024$124.35$124.36
+0.01%		$124.51$123.595.06 million shs$18.27 billion
05/07/2024$124.01$124.35
+0.27%		$124.71$124.035.16 million shs$18.26 billion
05/06/2024$122.77$124.01
+1.01%		$124.11$123.477.16 million shs$18.21 billion
05/03/2024$121.92$122.80
+0.72%		$123.21$122.219.07 million shs$18.04 billion
05/02/2024$121.22$121.92
+0.58%		$122.15$120.5612.00 million shs$17.91 billion
05/01/2024$121.49$121.22
-0.22%		$122.85$120.9214.39 million shs$17.87 billion
04/30/2024$123.48$121.49
-1.61%		$123.48$121.4715.48 million shs$17.91 billion
04/29/2024$122.66$123.48
+0.67%		$123.59$122.876.27 million shs$18.20 billion
04/26/2024$122.47$122.66
+0.16%		$123.03$122.136.82 million shs$18.08 billion
04/25/2024$122.09$122.47
+0.31%		$122.75$120.6110.32 million shs$18.06 billion
04/24/2024$123.08$122.09
-0.80%		$123.18$121.0711.02 million shs$18.00 billion
04/23/2024$121.38$123.08
+1.40%		$123.24$122.069.87 million shs$18.15 billion
04/22/2024$120.47$121.38
+0.76%		$122.19$120.6310.36 million shs$17.90 billion
04/19/2024$120.69$120.47
-0.18%		$121.62$120.1710.76 million shs$17.76 billion
04/18/2024$121.11$120.69
-0.35%		$122.19$120.519.20 million shs$17.79 billion
04/17/2024$121.74$121.11
-0.52%		$122.45$120.3611.08 million shs$17.86 billion
04/16/2024$122.02$121.74
-0.23%		$122.32$121.1211.05 million shs$17.95 billion
04/15/2024$122.90$122.02
-0.72%		$124.76$121.6510.37 million shs$17.90 billion
04/12/2024$124.23$122.90
-1.07%		$123.89$122.3811.60 million shs$18.03 billion
04/11/2024$124.09$124.23
+0.11%		$124.74$123.208.14 million shs$18.22 billion
04/10/2024$125.16$124.09
-0.85%		$124.47$123.1814.12 million shs$18.20 billion
04/09/2024$125.45$125.16
-0.23%		$125.96$123.729.04 million shs$18.36 billion
04/08/2024$125.67$125.45
-0.18%		$126.06$125.366.09 million shs$18.40 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$123.95$125.67
+1.39%		$126.00$124.2910.72 million shs$18.43 billion
04/04/2024$125.05$123.95
-0.88%		$126.39$123.5810.60 million shs$18.18 billion
04/03/2024$124.41$125.05
+0.51%		$125.39$124.327.59 million shs$18.34 billion
04/02/2024$124.99$124.41
-0.46%		$124.90$124.1511.04 million shs$18.25 billion
04/01/2024$125.96$124.99
-0.77%		$126.16$124.916.89 million shs$18.33 billion
03/29/2024$125.93$125.96
+0.02%		$126.29$125.727.29 million shs$18.48 billion
03/28/2024$125.96$125.93
-0.02%		$126.29$125.727.29 million shs$18.47 billion
03/27/2024$123.93$125.96
+1.64%		$125.96$124.687.16 million shs$18.48 billion
03/26/2024$124.37$123.93
-0.35%		$124.73$123.907.29 million shs$18.18 billion
03/25/2024$125.21$124.37
-0.67%		$125.27$124.327.66 million shs$18.24 billion
03/22/2024$125.61$125.21
-0.32%		$126.10$125.186.21 million shs$18.37 billion
03/21/2024$124.41$125.61
+0.96%		$125.94$124.799.96 million shs$18.42 billion
03/20/2024$122.91$124.41
+1.22%		$124.59$122.6410.37 million shs$18.25 billion
03/19/2024$121.89$122.91
+0.84%		$122.94$121.868.84 million shs$18.03 billion
03/18/2024$122.04$121.89
-0.12%		$122.38$121.747.18 million shs$17.88 billion
03/15/2024$122.04$122.04$122.53$121.4710.74 million shs$17.90 billion
03/14/2024$122.54$122.04
-0.41%		$122.86$121.229.68 million shs$17.90 billion
03/13/2024$122.21$122.54
+0.27%		$122.82$122.027.85 million shs$17.97 billion
03/12/2024$121.67$122.21
+0.44%		$122.33$121.109.09 million shs$17.93 billion
03/11/2024$122.30$121.67
-0.52%		$122.18$120.829.13 million shs$17.85 billion
03/08/2024$122.56$122.29
-0.22%		$123.50$121.9610.15 million shs$17.94 billion
03/07/2024$121.56$122.56
+0.82%		$122.73$122.077.94 million shs$17.98 billion
03/06/2024$120.96$121.56
+0.50%		$122.27$121.318.64 million shs$17.83 billion
03/05/2024$121.95$120.96
-0.81%		$122.02$120.4512.00 million shs$17.74 billion
03/04/2024$121.52$121.95
+0.35%		$122.31$121.5611.89 million shs$17.89 billion
03/01/2024$121.00$121.52
+0.43%		$121.59$120.6110.64 million shs$17.82 billion

Related Companies:
This page (NYSEARCA:XLI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders