Free Trial

BetterLife Pharma (BETRF) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free BETRF Stock Alerts
$0.09
+0.00 (+1.74%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

BetterLife Pharma Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+0.29%
3 Month
Performance
+26.74%
6 Month
Performance
+108.83%
Year-To-Date
Performance
+82.44%
1 Year
Performance
+40.45%
Receive BETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetterLife Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BETRF Stock Chart for Monday, June, 10, 2024

BETRF Chart by TradingView

BetterLife Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.09$0.09
+1.74%		$0.09$0.0911,582 shs$9.96 million
06/06/2024$0.09$0.09
-4.44%		$0.09$0.0925,500 shs$9.79 million
06/05/2024$0.09$0.09
-0.33%		$0.09$0.0922,100 shs$10.24 million
06/04/2024$0.09$0.09
-3.22%		$0.09$0.099,224 shs$10.28 million
06/03/2024$0.08$0.09
+10.41%		$0.09$0.0963,943 shs$10.62 million
05/31/2024$0.09$0.08
-4.12%		$0.09$0.089,186 shs$9.62 million
05/30/2024$0.09$0.09
-0.87%		$0.09$0.091,000 shs$10.03 million
05/29/2024$0.09$0.09
+1.60%		$0.09$0.096,910 shs$10.12 million
05/28/2024$0.09$0.09
+2.94%		$0.09$0.0912,500 shs$9.96 million
05/27/2024$0.09$0.09$0.09$0.09800 shs$9.68 million
05/24/2024$0.09$0.09
-2.52%		$0.09$0.09847 shs$9.68 million
05/23/2024$0.09$0.09$0.09$0.081,501 shs$9.93 million
05/22/2024$0.09$0.09$0.09$0.091,501 shs$9.93 million
05/21/2024$0.09$0.09
+0.23%		$0.09$0.091,500 shs$9.93 million
05/20/2024$0.09$0.09$0.09$0.092,500 shs$9.90 million
05/17/2024$0.09$0.09
-4.90%		$0.09$0.092,500 shs$9.90 million
05/16/2024$0.09$0.09
-0.02%		$0.09$0.0910,100 shs$10.41 million
05/15/2024$0.09$0.09
+0.77%		$0.09$0.0910,100 shs$10.42 million
05/14/2024$0.09$0.09
+4.01%		$0.09$0.0919,762 shs$10.34 million
05/13/2024$0.09$0.09
+0.06%		$0.09$0.0826,600 shs$9.94 million
05/10/2024$0.08$0.09
+4.62%		$0.09$0.0826,607 shs$9.93 million
05/09/2024$0.09$0.08
-7.33%		$0.09$0.0813,868 shs$9.49 million
05/08/2024$0.10$0.09
-6.44%		$0.10$0.0994,115 shs$10.24 million
05/07/2024$0.09$0.10
+3.44%		$0.10$0.09178,010 shs$10.95 million
05/06/2024$0.10$0.09
-2.35%		$0.10$0.0959,400 shs$10.59 million
05/03/2024$0.08$0.10
+19.60%		$0.10$0.0910,600 shs$10.84 million
05/02/2024$0.08$0.08
-2.69%		$0.09$0.0820,346 shs$9.06 million
05/01/2024$0.08$0.08
-1.33%		$0.08$0.0818,859 shs$9.31 million
04/30/2024$0.08$0.08
+10.09%		$0.08$0.0833,622 shs$9.44 million
04/29/2024$0.08$0.08
-1.62%		$0.08$0.088,218 shs$8.57 million
04/26/2024$0.07$0.08
+6.40%		$0.08$0.086,653 shs$8.71 million
04/25/2024$0.07$0.07$0.08$0.0720,832 shs$8.18 million
04/24/2024$0.07$0.07
-3.44%		$0.08$0.0720,832 shs$8.18 million
04/19/2024$0.07$0.07
+3.33%		$0.07$0.07550 shs$8.48 million
04/18/2024$0.08$0.07
-6.36%		$0.08$0.0714,980 shs$8.21 million
04/17/2024$0.07$0.08
+7.39%		$0.08$0.0734,403 shs$8.76 million
04/16/2024$0.07$0.07
-3.11%		$0.07$0.075,210 shs$8.16 million
04/15/2024$0.07$0.07
+1.86%		$0.07$0.07200 shs$8.42 million
04/12/2024$0.07$0.07
-1.76%		$0.07$0.075,075 shs$8.28 million
04/11/2024$0.07$0.07
+5.71%		$0.07$0.0739,000 shs$8.42 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/10/2024$0.07$0.07
-5.41%		$0.07$0.072,600 shs$7.97 million
04/09/2024$0.07$0.07
+5.71%		$0.08$0.0747,721 shs$8.42 million
04/08/2024$0.07$0.07
-4.76%		$0.07$0.071,652 shs$7.97 million
04/05/2024$0.07$0.07$0.07$0.0730,900 shs$8.37 million
04/04/2024$0.07$0.07
-1.87%		$0.08$0.0730,900 shs$8.53 million
04/03/2024$0.08$0.07
-1.06%		$0.07$0.0748,168 shs$8.53 million
04/02/2024$0.07$0.08
+2.57%		$0.08$0.078,350 shs$8.62 million
04/01/2024$0.07$0.07
+5.43%		$0.07$0.0724,049 shs$8.40 million
03/29/2024$0.07$0.07$0.07$0.076,130 shs$7.97 million
03/28/2024$0.07$0.07
-2.91%		$0.07$0.076,130 shs$7.97 million
03/27/2024$0.07$0.07
-0.14%		$0.07$0.07800 shs$8.21 million
03/26/2024$0.07$0.07
+3.14%		$0.07$0.075,000 shs$8.22 million
03/25/2024$0.07$0.07
-5.91%		$0.07$0.072,520 shs$7.97 million
03/22/2024$0.07$0.07$0.07$0.0748,861 shs$8.47 million
03/21/2024$0.07$0.07
+6.44%		$0.07$0.0748,861 shs$8.47 million
03/20/2024$0.07$0.07
-4.25%		$0.07$0.071,412 shs$7.96 million
03/19/2024$0.08$0.07
-4.72%		$0.08$0.077,600 shs$8.31 million
03/18/2024$0.07$0.08
+6.18%		$0.09$0.0830,300 shs$8.72 million
03/15/2024$0.08$0.07
-3.86%		$0.07$0.077,500 shs$8.22 million
03/14/2024$0.08$0.08
-2.87%		$0.08$0.084,006 shs$8.55 million
03/13/2024$0.08$0.08
+2.41%		$0.08$0.0742,020 shs$8.80 million
03/12/2024$0.07$0.08
+15.27%		$0.08$0.086,250 shs$8.59 million
03/11/2024$0.07$0.07
-5.13%		$0.07$0.0786,006 shs$7.46 million

Related Companies:
This page (OTCMKTS:BETRF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored