Canadian Western Bank (CBWBF) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CBWBF Stock Alerts $18.45 -0.67 (-3.50%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Canadian Western Bank Stock Price Performance5 Day Performance-6.77%1 Month PerformanceN/A3 Month Performance-13.70%6 Month Performance-12.23%Year-To-Date Performance-21.05%1 Year Performance+0.11% Receive CBWBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. CBWBF Stock Chart for Sunday, June, 2, 2024 CBWBF Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.12$18.45-3.50%$18.51$18.37632 shs$0.0005/30/2024$19.12$19.12$19.74$19.12481 shs$0.0005/29/2024$19.79$19.12-3.39%$19.74$19.12421 shs$0.0005/28/2024$19.85$19.79-0.30%$19.88$19.792,252 shs$0.0005/27/2024$19.85$19.85$19.85$19.857,900 shs$0.0005/24/2024$19.74$19.85+0.56%$19.85$19.857,997 shs$0.00 Get the Latest News and Ratings for CBWBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$19.81$19.74-0.35%$19.74$19.74300 shs$0.0005/22/2024$20.10$19.81-1.45%$19.81$19.81100 shs$0.0005/17/2024$20.10$20.10$20.10$20.101,084 shs$0.0005/16/2024$19.84$20.10+1.32%$20.10$20.101,084 shs$0.0005/15/2024$19.84$19.84$19.84$19.84302 shs$0.0005/14/2024$19.95$19.84-0.55%$19.84$19.84302 shs$0.0005/13/2024$19.95$19.95$19.95$19.953 shs$0.0005/10/2024$19.95$19.95$19.96$19.872,361 shs$0.0005/09/2024$19.84$19.95+0.55%$19.96$19.872,361 shs$0.0005/08/2024$19.37$19.84+2.43%$19.84$19.84100 shs$0.0005/07/2024$19.37$19.37$19.37$19.3718 shs$0.0005/01/2024$19.37$19.37$19.37$19.3727 shs$0.0004/30/2024$19.37$19.37$19.37$19.3767 shs$0.0004/29/2024$19.37$19.37$19.37$19.3767 shs$0.0004/26/2024$19.37$19.37$19.37$19.37209 shs$0.0004/25/2024$19.71$19.37-1.72%$19.37$19.37209 shs$0.0004/24/2024$19.71$19.71$19.71$19.7127 shs$0.0004/23/2024$19.34$19.71+1.90%$19.71$19.71422 shs$0.0004/22/2024$19.09$19.34+1.33%$19.34$19.34100 shs$0.0004/18/2024$19.09$19.09$19.09$19.09261 shs$0.0004/17/2024$19.26$19.09-0.91%$19.09$19.09261 shs$0.0004/16/2024$19.26$19.26$19.26$19.26100 shs$0.0004/15/2024$19.48$19.26-1.12%$19.26$19.26100 shs$0.0004/12/2024$19.68$19.48-1.03%$19.48$19.48165 shs$0.0004/11/2024$20.03$19.68-1.74%$19.68$19.68203 shs$0.0004/10/2024$20.49$20.03-2.24%$20.03$20.03210 shs$0.0004/09/2024$20.49$20.49$20.49$20.493,255 shs$0.0004/08/2024$20.53$20.49-0.17%$20.52$20.483,255 shs$0.0004/05/2024$20.53$20.53$20.53$20.531,000 shs$0.0004/04/2024$20.53$20.53$20.53$20.531,000 shs$0.0004/03/2024$20.51$20.53+0.07%$20.53$20.531,000 shs$0.0004/01/2024$20.67$20.51-0.77%$20.54$20.51401 shs$0.0003/29/2024$20.67$20.67$20.67$20.671,672 shs$0.0003/28/2024$20.67$20.67$20.67$20.592,391 shs$0.00Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.03/27/2024$20.52$20.67+0.75%$20.67$20.592,391 shs$0.0003/26/2024$20.67$20.52-0.75%$20.52$20.506,491 shs$0.0003/25/2024$20.66$20.67+0.05%$20.67$20.67290 shs$0.0003/22/2024$20.69$20.66-0.14%$20.66$20.66170 shs$0.0003/21/2024$20.38$20.69+1.52%$20.69$20.69305 shs$0.0003/20/2024$20.37$20.38+0.05%$20.38$20.20309 shs$0.0003/19/2024$20.48$20.37-0.54%$20.37$20.37100 shs$0.0003/18/2024$20.84$20.48-1.73%$20.48$20.30800 shs$0.0003/15/2024$20.85$20.84-0.04%$20.84$20.841,993 shs$0.0003/12/2024$20.85$20.85+0.01%$20.85$20.85500 shs$0.0003/11/2024$20.85$20.85$21.11$20.8523,000 shs$0.0003/08/2024$21.09$20.85-1.15%$21.11$20.8523,073 shs$0.0003/07/2024$21.00$21.09+0.43%$21.12$21.09400 shs$0.0003/06/2024$21.00$21.00$21.01$21.001,424 shs$0.0003/05/2024$21.38$21.00-1.78%$21.01$21.001,424 shs$0.0003/04/2024$21.38$21.38$21.38$21.3815,343 shs$0.0003/01/2024$21.38$21.38$21.38$21.3810,252 shs$0.00 Related Companies: ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart BNCZF Stock Chart BPCGF Stock Chart Receive CBWBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBWBF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
