Free Trial

Corus Entertainment (CJREF) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CJREF Stock Alerts
$0.35
-0.01 (-2.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Corus Entertainment Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.97%
3 Month
Performance
-35.11%
6 Month
Performance
-29.54%
Year-To-Date
Performance
-37.48%
1 Year
Performance
-61.61%
Receive CJREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CJREF Stock Chart for Sunday, June, 2, 2024

CJREF Chart by TradingView

Corus Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.35$0.35
-1.96%		$0.35$0.3519,656 shs$67.74 million
05/30/2024$0.36$0.35
-2.81%		$0.35$0.35800 shs$70.29 million
05/29/2024$0.36$0.36$0.36$0.3610 shs$72.32 million
05/24/2024$0.36$0.36$0.36$0.36519 shs$72.32 million
05/23/2024$0.36$0.36$0.36$0.364,926 shs$72.32 million
05/22/2024$0.36$0.36$0.36$0.351,135 shs$72.32 million
05/21/2024$0.36$0.36
+1.00%		$0.36$0.351,135 shs$72.32 million
05/20/2024$0.36$0.36$0.36$0.363,700 shs$71.60 million
05/17/2024$0.37$0.36
-1.64%		$0.36$0.363,709 shs$71.60 million
05/16/2024$0.37$0.37$0.37$0.373,700 shs$72.80 million
05/15/2024$0.36$0.37
+0.94%		$0.37$0.373,700 shs$72.80 million
05/14/2024$0.37$0.36
-1.16%		$0.37$0.361,752 shs$72.12 million
05/13/2024$0.37$0.37$0.37$0.378,300 shs$72.97 million
05/10/2024$0.36$0.37
+0.48%		$0.37$0.3512,901 shs$72.97 million
05/09/2024$0.36$0.36
+2.10%		$0.36$0.35335,177 shs$72.62 million
05/08/2024$0.37$0.36
-4.90%		$0.38$0.367,174 shs$71.12 million
05/07/2024$0.38$0.37
-0.01%		$0.38$0.37327 shs$74.79 million
05/06/2024$0.36$0.38
+4.22%		$0.38$0.38327 shs$74.79 million
05/02/2024$0.36$0.36$0.36$0.3659 shs$71.76 million
05/01/2024$0.37$0.36
-3.36%		$0.36$0.36511 shs$71.76 million
04/30/2024$0.37$0.37
-0.45%		$0.37$0.3726,986 shs$74.25 million
04/29/2024$0.37$0.37
+1.05%		$0.37$0.37400 shs$74.59 million
04/26/2024$0.38$0.37
-1.62%		$0.37$0.37708 shs$73.81 million
04/25/2024$0.39$0.38
-3.54%		$0.38$0.382,000 shs$75.03 million
04/24/2024$0.37$0.39
+5.41%		$0.39$0.3912,600 shs$77.78 million
04/23/2024$0.37$0.37$0.43$0.3753,000 shs$73.79 million
04/22/2024$0.38$0.37
-2.64%		$0.43$0.3753,000 shs$73.79 million
04/19/2024$0.38$0.38
+1.35%		$0.38$0.382,600 shs$75.80 million
04/18/2024$0.38$0.38
-1.68%		$0.38$0.3710,156 shs$74.79 million
04/17/2024$0.39$0.38
-3.20%		$0.38$0.382,517 shs$76.07 million
04/16/2024$0.40$0.39
-2.23%		$0.39$0.3816,520 shs$78.58 million
04/15/2024$0.46$0.40
-12.39%		$0.40$0.391,308 shs$80.37 million
04/12/2024$0.58$0.46
-20.24%		$0.52$0.46451,058 shs$91.74 million
04/11/2024$0.53$0.58
+7.98%		$0.58$0.534,660 shs$115.02 million
04/10/2024$0.54$0.53
-0.50%		$0.54$0.533,406 shs$107.06 million
04/09/2024$0.53$0.54
+0.51%		$0.54$0.531,218 shs$107.06 million
04/08/2024$0.53$0.53
+0.21%		$0.53$0.533,406 shs$106.52 million
04/05/2024$0.53$0.53
-0.77%		$0.53$0.5311,662 shs$105.48 million
04/04/2024$0.53$0.53
+1.29%		$0.53$0.531,348 shs$106.30 million
04/03/2024$0.53$0.53$0.53$0.53552 shs$104.95 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
03/29/2024$0.53$0.53
+0.00%		$0.53$0.53552 shs$104.95 million
03/28/2024$0.53$0.53
-0.74%		$0.53$0.53552 shs$104.95 million
03/27/2024$0.54$0.53
-1.06%		$0.53$0.532,634 shs$105.73 million
03/26/2024$0.54$0.54
-0.18%		$0.54$0.541,600 shs$106.86 million
03/25/2024$0.55$0.54
-3.13%		$0.54$0.5340,400 shs$107.06 million
03/22/2024$0.53$0.55
+5.04%		$0.55$0.5510,000 shs$110.51 million
03/21/2024$0.52$0.53
+1.48%		$0.53$0.501,508 shs$105.21 million
03/20/2024$0.52$0.52
-0.71%		$0.52$0.52500 shs$103.67 million
03/19/2024$0.54$0.52
-3.06%		$0.52$0.52410 shs$104.41 million
03/18/2024$0.54$0.54$0.54$0.54100 shs$107.70 million
03/15/2024$0.53$0.53
+0.06%		$0.53$0.5320 shs$105.70 million
03/14/2024$0.53$0.53
-0.06%		$0.53$0.53420 shs$105.64 million
03/13/2024$0.53$0.53
+0.06%		$0.53$0.53451 shs$105.70 million
03/12/2024$0.53$0.53
+0.61%		$0.53$0.53420 shs$105.64 million
03/11/2024$0.51$0.53
+3.24%		$0.53$0.512,725 shs$105.01 million
03/08/2024$0.52$0.51
-1.66%		$0.51$0.51301 shs$101.71 million
03/04/2024$0.53$0.52
-2.60%		$0.52$0.5230,354 shs$103.43 million
03/01/2024$0.52$0.53
+2.21%		$0.53$0.5319,688 shs$106.20 million

Related Companies:
This page (OTCMKTS:CJREF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets