Free Trial

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free FQVLF Stock Alerts
$12.29
-0.36 (-2.85%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainability

First Quantum Minerals Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-7.80%
3 Month
Performance
+24.14%
6 Month
Performance
+60.45%
Year-To-Date
Performance
+48.61%
1 Year
Performance
-44.66%
Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

FQVLF Stock Chart for Monday, June, 10, 2024

FQVLF Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.65$12.29
-2.85%		$12.67$12.03374,049 shs$10.24 billion
06/06/2024$12.49$12.65
+1.29%		$12.69$12.45403,106 shs$10.54 billion
06/05/2024$11.90$12.49
+4.95%		$12.69$12.00144,600 shs$0.00
06/05/2024$11.90$12.49
+4.95%		$12.69$12.00144,638 shs$10.41 billion
06/04/2024$12.67$11.90
-6.08%		$12.36$11.66279,445 shs$9.92 billion
06/03/2024$12.84$12.67
-1.32%		$13.05$12.35270,352 shs$0.00
06/03/2024$12.84$12.67
-1.32%		$13.05$12.35270,352 shs$10.56 billion
05/31/2024$13.07$12.84
-1.76%		$13.27$12.4763,840 shs$10.70 billion
05/30/2024$12.93$13.07
+1.08%		$13.20$12.71427,902 shs$10.89 billion
05/29/2024$13.59$12.93
-4.87%		$13.27$12.8175,346 shs$10.78 billion
05/28/2024$13.31$13.59
+2.11%		$13.73$13.2456,220 shs$11.33 billion
05/27/2024$13.31$13.31$13.36$12.8986,700 shs$11.09 billion
05/24/2024$12.93$13.31
+2.95%		$13.36$12.8958,358 shs$11.09 billion
05/23/2024$13.59$12.93
-4.90%		$13.96$12.88113,339 shs$10.78 billion
05/22/2024$14.67$13.59
-7.33%		$14.51$13.5896,242 shs$11.33 billion
05/21/2024$14.56$14.67
+0.76%		$15.20$14.39649,773 shs$12.23 billion
05/20/2024$14.26$14.56
+2.10%		$14.81$13.3946,952 shs$12.14 billion
05/17/2024$13.27$14.26
+7.46%		$14.29$13.4380,500 shs$11.89 billion
05/16/2024$13.64$13.27
-2.71%		$13.71$12.8291,488 shs$11.06 billion
05/15/2024$14.31$13.64
-4.68%		$14.48$13.5973,433 shs$11.37 billion
05/14/2024$13.15$14.31
+8.80%		$14.37$13.37338,557 shs$11.93 billion
05/13/2024$13.33$13.15
-1.33%		$13.49$13.08172,255 shs$10.96 billion
05/10/2024$13.20$13.33
+1.00%		$13.92$13.25912,111 shs$11.11 billion
05/09/2024$13.28$13.20
-0.61%		$13.76$13.2055,898 shs$11.00 billion
05/08/2024$13.50$13.28
-1.59%		$13.35$13.03789,213 shs$11.07 billion
05/07/2024$13.43$13.50
+0.48%		$13.60$12.97317,914 shs$11.25 billion
05/06/2024$13.61$13.43
-1.33%		$13.98$13.24400,561 shs$11.19 billion
05/03/2024$12.29$13.61
+10.75%		$13.61$12.52103,267 shs$11.34 billion
05/02/2024$12.54$12.29
-1.99%		$13.50$12.01188,414 shs$10.24 billion
05/01/2024$12.98$12.54
-3.39%		$12.85$12.07257,773 shs$10.45 billion
04/30/2024$12.86$12.98
+0.93%		$13.10$12.42474,057 shs$10.82 billion
04/29/2024$13.37$12.86
-3.82%		$13.99$12.58188,158 shs$10.72 billion
04/26/2024$11.86$13.37
+12.73%		$13.40$11.81617,468 shs$11.14 billion
04/25/2024$11.63$11.86
+1.98%		$12.01$11.55321,274 shs$9.89 billion
04/24/2024$11.35$11.63
+2.47%		$11.68$10.89155,958 shs$9.69 billion
04/23/2024$11.63$11.35
-2.41%		$11.83$11.35113,147 shs$9.46 billion
04/22/2024$11.58$11.63
+0.43%		$11.67$11.13363,992 shs$9.69 billion
04/19/2024$11.71$11.58
-1.11%		$11.90$11.5444,416 shs$9.65 billion
04/18/2024$10.74$11.71
+9.03%		$11.80$10.74160,363 shs$9.76 billion
04/17/2024$11.26$10.74
-4.62%		$11.21$10.6972,124 shs$8.95 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/16/2024$10.76$11.26
+4.65%		$11.28$10.3992,713 shs$9.39 billion
04/15/2024$11.03$10.76
-2.47%		$11.47$10.6165,443 shs$8.97 billion
04/12/2024$11.63$11.03
-5.13%		$11.64$10.93149,205 shs$9.20 billion
04/11/2024$11.75$11.63
-1.02%		$12.00$11.32129,177 shs$9.69 billion
04/10/2024$11.33$11.75
+3.71%		$12.00$11.5126,892 shs$9.79 billion
04/09/2024$11.33$11.33$12.04$10.95317,996 shs$9.44 billion
04/08/2024$11.19$11.33
+1.25%		$11.34$10.70317,996 shs$9.44 billion
04/05/2024$11.19$11.26
+0.64%		$11.37$10.93116,645 shs$9.39 billion
04/04/2024$11.10$11.19
+0.86%		$11.57$11.1589,294 shs$9.33 billion
04/03/2024$10.81$11.10
+2.64%		$11.13$10.8077,001 shs$9.25 billion
04/02/2024$10.73$10.81
+0.76%		$11.01$10.7635,103 shs$9.01 billion
04/01/2024$10.78$10.73
-0.48%		$10.90$10.5964,603 shs$8.99 billion
03/29/2024$10.78$10.78$11.00$10.53111,206 shs$8.99 billion
03/28/2024$10.49$10.78
+2.77%		$11.00$10.53111,206 shs$8.99 billion
03/27/2024$9.85$10.49
+6.49%		$10.53$9.7699,881 shs$8.74 billion
03/26/2024$10.04$9.85
-1.89%		$10.17$9.8193,765 shs$8.21 billion
03/25/2024$9.95$10.04
+0.90%		$10.59$10.0173,009 shs$8.37 billion
03/22/2024$10.21$9.95
-2.55%		$10.20$9.94321,834 shs$8.29 billion
03/21/2024$10.77$10.21
-5.19%		$11.21$10.19116,311 shs$8.51 billion
03/20/2024$10.76$10.77
+0.08%		$10.79$10.37118,168 shs$8.98 billion
03/19/2024$11.10$10.76
-3.05%		$10.88$10.6045,010 shs$8.97 billion
03/18/2024$11.10$11.10$11.57$10.87267,982 shs$9.25 billion
03/15/2024$10.38$10.38$11.28$10.07183,681 shs$8.65 billion
03/14/2024$10.99$10.38
-5.58%		$11.18$10.38163,344 shs$8.65 billion
03/13/2024$9.82$10.99
+11.91%		$11.03$10.0194,535 shs$9.16 billion
03/12/2024$9.64$9.82
+1.86%		$9.87$9.4489,767 shs$8.19 billion
03/11/2024$9.90$9.64
-2.62%		$9.90$9.6375,652 shs$8.04 billion

Related Companies:
This page (OTCMKTS:FQVLF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored