Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GNMSF Stock Alerts
$275.67
-8.61 (-3.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Genmab A/S Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-0.29%
3 Month
Performance
-4.94%
6 Month
Performance
-12.34%
Year-To-Date
Performance
-12.68%
1 Year
Performance
-30.52%
Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

GNMSF Stock Chart for Sunday, June, 2, 2024

GNMSF Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$284.28$275.67
-3.03%		$286.08$275.67443 shs$0.00
05/30/2024$274.46$284.28
+3.58%		$285.23$265.61423 shs$0.00
05/29/2024$289.94$274.46
-5.34%		$284.84$274.46254 shs$0.00
05/28/2024$269.70$289.94
+7.50%		$289.94$279.41614 shs$0.00
05/27/2024$269.70$269.70$283.50$269.702,200 shs$0.00
05/24/2024$293.36$269.70
-8.07%		$283.50$269.702,220 shs$0.00
05/23/2024$293.66$293.36
-0.10%		$305.09$293.36239 shs$19.18 billion
05/22/2024$298.55$293.66
-1.64%		$304.64$293.66144 shs$0.00
05/21/2024$302.62$298.55
-1.34%		$298.55$287.75697 shs$0.00
05/20/2024$301.28$302.62
+0.44%		$302.62$291.73278 shs$0.00
05/17/2024$301.97$301.28
-0.23%		$301.28$290.42292 shs$0.00
05/16/2024$291.54$301.97
+3.58%		$301.97$291.08856 shs$0.00
05/15/2024$287.80$291.54
+1.30%		$302.46$287.9054 shs$0.00
05/14/2024$281.13$287.80
+2.37%		$298.60$287.80244 shs$0.00
05/13/2024$290.48$281.13
-3.22%		$291.72$281.13209 shs$0.00
05/10/2024$284.45$290.48
+2.12%		$300.35$288.49328 shs$18.99 billion
05/09/2024$278.34$284.45
+2.19%		$295.25$284.45214 shs$18.59 billion
05/08/2024$283.92$278.34
-1.96%		$293.89$274.16810 shs$0.00
05/07/2024$296.59$283.92
-4.27%		$294.63$283.92577 shs$0.00
05/06/2024$289.74$296.59
+2.36%		$296.59$285.91255 shs$0.00
05/03/2024$276.47$289.74
+4.80%		$301.37$282.69107 shs$0.00
05/02/2024$272.81$276.47
+1.34%		$287.03$272.95160 shs$0.00
05/01/2024$274.22$272.81
-0.51%		$284.99$272.81128 shs$0.00
04/30/2024$272.05$274.22
+0.80%		$284.63$274.22120 shs$0.00
04/29/2024$274.35$272.05
-0.84%		$285.43$272.05497 shs$0.00
04/26/2024$269.87$274.35
+1.66%		$288.15$269.75532 shs$0.00
04/25/2024$279.60$269.87
-3.48%		$283.58$265.30314 shs$0.00
04/24/2024$290.34$279.60
-3.70%		$290.40$275.551,217 shs$18.28 billion
04/23/2024$289.67$290.34
+0.23%		$294.54$279.36343 shs$0.00
04/22/2024$284.55$289.67
+1.80%		$290.53$279.765,321 shs$0.00
04/19/2024$290.38$284.55
-2.01%		$288.30$283.30241 shs$0.00
04/18/2024$281.02$290.38
+3.33%		$290.38$279.82179 shs$0.00
04/17/2024$285.11$281.02
-1.43%		$292.85$278.65212 shs$0.00
04/16/2024$282.00$285.11
+1.10%		$295.94$285.11416 shs$0.00
04/15/2024$291.12$282.00
-3.13%		$295.59$278.46206 shs$0.00
04/12/2024$298.16$291.12
-2.36%		$297.01$290.92145 shs$0.00
04/11/2024$296.00$298.16
+0.73%		$298.80$294.75675 shs$19.49 billion
04/10/2024$296.00$296.00$302.35$289.77364 shs$19.35 billion
04/09/2024$293.25$296.00
+0.94%		$300.90$296.00360 shs$0.00
04/08/2024$297.17$293.25
-1.32%		$303.71$291.92364 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$297.17$297.17$304.20$293.251,153 shs$0.00
04/04/2024$292.17$297.17
+1.71%		$306.55$297.171,153 shs$0.00
04/03/2024$299.50$292.17
-2.45%		$297.85$290.51398 shs$0.00
04/02/2024$295.72$299.50
+1.28%		$302.97$293.76155 shs$0.00
04/01/2024$306.59$295.72
-3.55%		$306.83$292.15866 shs$0.00
03/29/2024$306.59$306.59$306.59$296.361,205 shs$0.00
03/28/2024$301.00$306.59
+1.86%		$306.59$296.361,205 shs$0.00
03/27/2024$307.00$301.00
-1.95%		$310.56$299.49277 shs$0.00
03/26/2024$301.60$307.00
+1.79%		$308.50$302.14379 shs$0.00
03/25/2024$298.00$301.60
+1.21%		$304.90$293.95308 shs$19.72 billion
03/22/2024$294.90$298.00
+1.05%		$306.32$290.92417 shs$0.00
03/21/2024$289.72$294.90
+1.79%		$298.61$289.82103 shs$0.00
03/20/2024$295.00$289.72
-1.79%		$300.88$286.40177 shs$0.00
03/19/2024$297.31$295.00
-0.78%		$296.90$292.16166 shs$0.00
03/18/2024$301.60$297.31
-1.42%		$301.09$296.05944 shs$0.00
03/15/2024$301.53$301.60
+0.02%		$307.42$291.65619 shs$0.00
03/14/2024$313.00$301.53
-3.67%		$318.12$301.53193 shs$0.00
03/13/2024$311.50$313.00
+0.48%		$323.02$310.8992 shs$0.00
03/12/2024$312.60$311.50
-0.35%		$317.48$305.60224 shs$0.00
03/11/2024$298.60$312.60
+4.69%		$315.90$305.061,254 shs$20.43 billion
03/08/2024$292.60$298.60
+2.05%		$305.94$293.07821 shs$0.00
03/07/2024$293.58$292.60
-0.33%		$295.72$291.50150 shs$0.00
03/06/2024$284.90$293.58
+3.05%		$294.00$283.44429 shs$0.00
03/05/2024$283.58$284.90
+0.47%		$288.90$283.10246 shs$0.00
03/04/2024$290.00$283.58
-2.21%		$291.92$283.58830 shs$0.00
03/01/2024$278.41$290.00
+4.16%		$294.40$285.501,557 shs$0.00

Related Companies:
This page (OTCMKTS:GNMSF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders