Free Trial

Industrial and Commercial Bank of China (IDCBY) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free IDCBY Stock Alerts
$11.15
0.00 (0.00%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Industrial and Commercial Bank of China Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+0.36%
3 Month
Performance
+8.08%
6 Month
Performance
+21.20%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+2.20%
Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IDCBY Stock Chart for Monday, June, 10, 2024

IDCBY Chart by TradingView

Industrial and Commercial Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.15$11.15$11.24$11.1412,769 shs$198.70 billion
06/06/2024$11.28$11.15
-1.15%		$11.28$11.1243,164 shs$198.70 billion
06/05/2024$11.30$11.28
-0.18%		$11.29$11.2423,791 shs$201.01 billion
06/04/2024$11.31$11.30
-0.09%		$11.31$11.2639,846 shs$201.37 billion
06/03/2024$11.36$11.31
-0.44%		$11.39$11.2918,755 shs$201.55 billion
05/31/2024$11.49$11.36
-1.13%		$11.36$11.24221,882 shs$202.44 billion
05/30/2024$11.55$11.49
-0.52%		$11.50$11.3826,343 shs$204.76 billion
05/29/2024$11.80$11.55
-2.12%		$11.59$11.5325,939 shs$205.82 billion
05/28/2024$11.93$11.80
-1.09%		$11.81$11.7776,092 shs$210.28 billion
05/27/2024$11.93$11.93$11.93$11.8513,400 shs$212.60 billion
05/24/2024$11.85$11.93
+0.68%		$11.93$11.8513,449 shs$212.60 billion
05/23/2024$12.05$11.85
-1.66%		$11.95$11.8017,616 shs$211.17 billion
05/22/2024$12.06$12.05
-0.08%		$12.09$11.9525,693 shs$214.73 billion
05/21/2024$12.07$12.06
-0.08%		$12.13$11.81202,297 shs$214.91 billion
05/20/2024$12.04$12.07
+0.25%		$12.08$11.81116,122 shs$215.09 billion
05/17/2024$12.07$12.04
-0.25%		$12.08$11.66241,826 shs$214.56 billion
05/16/2024$11.41$12.07
+5.78%		$12.08$11.80142,363 shs$215.09 billion
05/15/2024$11.35$11.41
+0.53%		$11.46$11.0424,615 shs$203.33 billion
05/14/2024$11.59$11.35
-2.03%		$11.52$11.2625,555 shs$202.26 billion
05/13/2024$11.51$11.59
+0.65%		$11.78$11.2426,525 shs$206.45 billion
05/10/2024$11.11$11.52
+3.68%		$11.55$11.5025,396 shs$205.26 billion
05/09/2024$10.92$11.11
+1.74%		$11.15$11.0917,524 shs$197.98 billion
05/08/2024$10.93$10.92
-0.09%		$10.97$10.8921,885 shs$194.60 billion
05/07/2024$10.92$10.93
+0.09%		$10.97$10.6716,287 shs$194.78 billion
05/06/2024$10.94$10.92
-0.18%		$10.94$10.8935,142 shs$194.60 billion
05/03/2024$10.89$10.94
+0.46%		$10.94$10.8923,295 shs$194.95 billion
05/02/2024$10.70$10.89
+1.78%		$10.93$10.7417,279 shs$194.06 billion
05/01/2024$10.65$10.70
+0.47%		$10.79$10.6825,710 shs$190.68 billion
04/30/2024$10.62$10.65
+0.28%		$10.78$10.4044,035 shs$189.79 billion
04/29/2024$10.51$10.62
+1.05%		$10.68$10.5773,933 shs$189.25 billion
04/26/2024$10.61$10.51
-0.94%		$11.00$10.5035,489 shs$187.29 billion
04/25/2024$10.51$10.61
+0.95%		$10.61$10.5479,571 shs$189.07 billion
04/24/2024$10.47$10.51
+0.38%		$10.52$10.4716,993 shs$187.29 billion
04/23/2024$10.49$10.47
-0.19%		$10.51$10.1117,189 shs$186.58 billion
04/22/2024$10.49$10.49$10.50$10.4136,916 shs$186.94 billion
04/19/2024$10.43$10.49
+0.58%		$10.50$10.4541,832 shs$186.94 billion
04/18/2024$10.18$10.43
+2.48%		$10.47$10.1364,171 shs$185.87 billion
04/17/2024$10.12$10.18
+0.57%		$10.28$10.1075,711 shs$181.37 billion
04/16/2024$10.14$10.12
-0.20%		$10.17$10.1152,843 shs$180.34 billion
04/15/2024$10.03$10.14
+1.10%		$10.23$10.1451,882 shs$180.70 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$10.29$10.03
-2.53%		$10.07$10.0317,617 shs$178.74 billion
04/11/2024$10.25$10.29
+0.39%		$10.33$9.9939,625 shs$183.37 billion
04/10/2024$10.25$10.25$10.26$10.0616,291 shs$182.66 billion
04/09/2024$10.08$10.25
+1.69%		$10.28$10.2416,291 shs$182.66 billion
04/08/2024$10.08$10.08$10.28$9.9833,719 shs$179.63 billion
04/05/2024$10.16$10.08
-0.79%		$10.09$10.0733,719 shs$179.63 billion
04/04/2024$10.23$10.16
-0.68%		$10.29$10.1669,804 shs$181.05 billion
04/03/2024$10.25$10.23
-0.20%		$10.24$10.18152,904 shs$182.30 billion
04/02/2024$10.03$10.25
+2.19%		$10.28$10.1020,107 shs$182.66 billion
04/01/2024$10.02$10.03
+0.12%		$10.14$9.8440,097 shs$178.74 billion
03/29/2024$10.02$10.02$10.15$9.9735,655 shs$178.52 billion
03/28/2024$10.05$10.02
-0.32%		$10.15$9.9735,655 shs$178.52 billion
03/27/2024$10.16$10.05
-1.03%		$10.15$9.7826,929 shs$179.09 billion
03/26/2024$9.99$10.16
+1.65%		$10.20$9.88111,312 shs$180.97 billion
03/25/2024$9.99$9.99$10.36$9.7151,050 shs$178.02 billion
03/22/2024$10.09$9.99
-0.99%		$10.39$9.99137,202 shs$178.02 billion
03/21/2024$10.03$10.09
+0.60%		$10.13$10.0856,993 shs$179.81 billion
03/20/2024$10.02$10.03
+0.15%		$10.03$9.9521,630 shs$178.74 billion
03/19/2024$10.02$10.02
-0.05%		$10.02$9.6368,025 shs$178.47 billion
03/18/2024$10.12$10.02
-0.99%		$10.06$10.0048,529 shs$178.56 billion
03/15/2024$10.14$10.12
-0.20%		$10.13$9.90112,327 shs$180.34 billion
03/14/2024$10.27$10.14
-1.29%		$10.16$10.1330,816 shs$180.70 billion
03/13/2024$10.42$10.27
-1.41%		$10.38$10.2542,428 shs$183.05 billion
03/12/2024$10.36$10.42
+0.57%		$10.44$10.37197,667 shs$185.67 billion
03/11/2024$10.32$10.36
+0.43%		$10.66$10.3416,517 shs$184.62 billion
03/08/2024$10.28$10.32
+0.35%		$10.34$10.0856,805 shs$183.83 billion

Related Companies:
This page (OTCMKTS:IDCBY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored