Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KMTUY Stock Alerts
$29.39
+0.57 (+1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Komatsu Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.51%
3 Month
Performance
+0.27%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+18.99%
Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

KMTUY Stock Chart for Sunday, June, 2, 2024

KMTUY Chart by TradingView

Komatsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.82$29.33
+1.77%		$29.54$29.18101,701 shs$28.56 billion
05/30/2024$28.56$28.82
+0.91%		$29.65$28.3666,690 shs$28.07 billion
05/29/2024$29.38$28.56
-2.79%		$29.25$28.5177,166 shs$27.81 billion
05/28/2024$29.30$29.38
+0.27%		$29.82$29.35113,627 shs$28.61 billion
05/27/2024$29.30$29.30$29.47$28.3357,900 shs$28.53 billion
05/24/2024$29.38$29.30
-0.27%		$29.47$28.3357,923 shs$28.53 billion
05/23/2024$29.38$29.38$29.73$29.2996,727 shs$28.61 billion
05/22/2024$29.97$29.38
-1.97%		$29.51$28.8775,363 shs$28.61 billion
05/21/2024$30.16$29.97
-0.63%		$30.11$29.6043,373 shs$29.19 billion
05/20/2024$29.55$30.16
+2.06%		$30.16$29.5695,217 shs$29.37 billion
05/17/2024$29.45$29.55
+0.34%		$29.64$29.41172,371 shs$28.78 billion
05/16/2024$30.29$29.45
-2.77%		$29.82$29.01112,704 shs$28.68 billion
05/15/2024$29.81$30.29
+1.61%		$30.29$30.0049,471 shs$29.50 billion
05/14/2024$29.58$29.81
+0.78%		$29.98$29.7090,121 shs$29.03 billion
05/13/2024$29.75$29.58
-0.57%		$29.70$29.4965,134 shs$28.81 billion
05/10/2024$29.99$29.75
-0.80%		$29.91$29.5561,669 shs$28.97 billion
05/09/2024$29.83$29.99
+0.54%		$30.04$29.7795,456 shs$29.20 billion
05/08/2024$29.95$29.83
-0.40%		$29.84$28.9568,964 shs$29.05 billion
05/07/2024$30.11$29.95
-0.53%		$30.02$28.95108,158 shs$29.17 billion
05/06/2024$29.95$30.11
+0.53%		$30.11$29.4660,100 shs$29.32 billion
05/03/2024$29.54$29.95
+1.39%		$29.95$29.4639,833 shs$29.17 billion
05/02/2024$29.44$29.54
+0.34%		$29.56$29.4269,686 shs$28.77 billion
05/01/2024$29.78$29.44
-1.14%		$29.76$29.3165,489 shs$28.67 billion
04/30/2024$28.32$29.78
+5.16%		$30.16$29.78755,444 shs$29.00 billion
04/29/2024$27.98$28.32
+1.22%		$28.46$27.86105,766 shs$27.58 billion
04/26/2024$27.36$27.98
+2.27%		$28.62$27.65265,727 shs$27.25 billion
04/25/2024$29.21$27.36
-6.33%		$28.00$27.2287,777 shs$26.64 billion
04/24/2024$29.02$29.21
+0.65%		$29.27$28.8649,017 shs$28.44 billion
04/23/2024$28.98$29.02
+0.14%		$29.06$28.5473,204 shs$28.26 billion
04/22/2024$28.34$28.98
+2.26%		$28.98$28.6460,292 shs$28.22 billion
04/19/2024$28.44$28.34
-0.35%		$28.61$28.1352,897 shs$27.60 billion
04/18/2024$28.08$28.44
+1.28%		$28.67$27.7556,619 shs$27.70 billion
04/17/2024$28.79$28.08
-2.45%		$28.28$27.95134,767 shs$27.34 billion
04/16/2024$29.22$28.79
-1.47%		$28.91$28.6952,673 shs$28.03 billion
04/15/2024$29.37$29.22
-0.53%		$29.76$29.1565,996 shs$28.45 billion
04/12/2024$29.75$29.37
-1.26%		$29.63$28.7537,480 shs$28.60 billion
04/11/2024$30.13$29.75
-1.28%		$29.78$28.6962,992 shs$28.97 billion
04/10/2024$30.13$30.13$30.26$29.1845,553 shs$29.34 billion
04/09/2024$30.14$30.13
-0.02%		$30.27$29.9845,553 shs$29.34 billion
04/08/2024$29.64$30.14
+1.67%		$30.49$30.1061,358 shs$29.35 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$29.85$29.64
-0.70%		$29.83$29.3643,723 shs$28.86 billion
04/04/2024$29.85$29.85$30.35$29.62193,433 shs$29.07 billion
04/03/2024$28.89$29.85
+3.32%		$30.48$29.17193,433 shs$29.07 billion
04/02/2024$29.32$28.89
-1.47%		$29.04$28.7636,720 shs$28.13 billion
04/01/2024$29.57$29.32
-0.85%		$29.42$29.2468,826 shs$28.55 billion
03/29/2024$29.57$29.57$29.67$28.7744,201 shs$28.80 billion
03/28/2024$29.55$29.57
+0.07%		$29.67$28.7744,201 shs$28.80 billion
03/27/2024$29.67$29.55
-0.40%		$29.55$29.2174,800 shs$28.78 billion
03/26/2024$29.25$29.67
+1.44%		$29.88$29.2066,697 shs$28.89 billion
03/25/2024$29.66$29.25
-1.38%		$29.80$28.3575,688 shs$28.48 billion
03/22/2024$30.59$29.66
-3.04%		$30.67$29.6584,624 shs$28.88 billion
03/21/2024$29.99$30.59
+2.00%		$30.67$30.3945,113 shs$29.79 billion
03/20/2024$29.78$29.99
+0.71%		$30.12$29.3521,754 shs$29.20 billion
03/19/2024$29.20$29.78
+1.99%		$29.88$29.0549,874 shs$29.00 billion
03/18/2024$28.82$29.20
+1.32%		$29.31$29.1739,093 shs$28.44 billion
03/15/2024$28.19$28.82
+2.23%		$28.97$28.5256,507 shs$28.07 billion
03/14/2024$28.35$28.19
-0.56%		$28.53$28.1935,395 shs$27.45 billion
03/13/2024$29.01$28.35
-2.28%		$28.49$28.2870,266 shs$27.61 billion
03/12/2024$28.17$29.01
+2.98%		$29.05$28.7240,307 shs$28.25 billion
03/11/2024$29.52$28.17
-4.57%		$28.39$28.1546,230 shs$27.43 billion
03/08/2024$30.11$29.52
-1.96%		$29.90$29.4539,388 shs$28.75 billion
03/07/2024$30.82$30.11
-2.30%		$30.18$29.6340,942 shs$29.32 billion
03/06/2024$30.02$30.82
+2.66%		$30.93$30.4152,693 shs$30.01 billion
03/05/2024$29.54$30.02
+1.64%		$30.35$29.7457,942 shs$29.23 billion
03/04/2024$29.31$29.54
+0.77%		$29.56$29.4039,081 shs$28.76 billion
03/01/2024$28.99$29.31
+1.10%		$29.40$28.80125,307 shs$28.54 billion

Related Companies:
This page (OTCMKTS:KMTUY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders