Mitsubishi Electric (MIELF) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free MIELF Stock Alerts $18.00 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Mitsubishi Electric Stock Price Performance5 Day PerformanceN/A1 Month Performance+12.20%3 Month Performance+14.40%6 Month Performance+29.22%Year-To-Date Performance+24.98%1 Year Performance+30.39% Receive MIELF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MIELF Stock Chart for Sunday, June, 2, 2024 MIELF Chart by TradingView Mitsubishi Electric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.00$18.00$18.00$18.0014 shs$38.65 billion05/30/2024$18.00$18.00$18.00$18.0078 shs$38.65 billion05/29/2024$18.00$18.00$18.00$18.0020 shs$38.65 billion05/24/2024$18.00$18.00$18.00$18.0057 shs$38.65 billion05/23/2024$18.00$18.00$18.00$18.0013 shs$38.65 billion05/22/2024$18.00$18.00$18.00$18.002,258 shs$38.65 billion Get the Latest News and Ratings for MIELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$18.27$18.00-1.48%$18.00$18.002,258 shs$38.65 billion05/20/2024$18.27$18.27$18.27$18.271,700 shs$39.23 billion05/17/2024$18.35$18.27-0.44%$18.27$18.271,789 shs$39.23 billion05/16/2024$18.03$18.35+1.80%$18.35$18.35146 shs$39.40 billion05/15/2024$17.80$18.03+1.26%$18.03$17.671,123 shs$38.70 billion05/14/2024$17.80$17.80$17.80$17.804,436 shs$38.22 billion05/13/2024$17.80$17.80$17.85$17.63700 shs$38.22 billion05/10/2024$17.59$17.80+1.18%$17.85$17.63787 shs$38.22 billion05/09/2024$18.69$17.59-5.88%$17.59$17.59282 shs$37.77 billion05/08/2024$18.69$18.69$18.70$18.69837 shs$40.14 billion05/07/2024$18.63$18.69+0.33%$18.70$18.69837 shs$40.14 billion05/06/2024$18.39$18.63+1.28%$18.63$18.63147 shs$40.00 billion05/03/2024$16.04$16.04$16.04$16.0450 shs$34.45 billion05/02/2024$16.04$16.04+0.00%$16.04$16.0454 shs$34.45 billion05/01/2024$16.04$16.040.00%$16.04$16.0454 shs$34.45 billion04/30/2024$16.04$16.04+0.00%$16.04$15.807,657 shs$34.45 billion04/29/2024$15.76$16.04+1.79%$16.04$15.807,657 shs$34.45 billion04/26/2024$15.55$15.76+1.32%$16.10$15.76500 shs$33.84 billion04/25/2024$15.55$15.55+0.03%$15.55$15.451,367 shs$33.40 billion04/24/2024$16.07$15.55-3.22%$15.55$15.55541 shs$33.39 billion04/23/2024$16.07$16.07$16.07$16.0739 shs$34.50 billion04/22/2024$16.07$16.07$16.07$16.07200 shs$34.50 billion04/19/2024$16.14$16.07-0.45%$16.07$16.07271 shs$34.50 billion04/18/2024$15.70$16.14+2.80%$16.14$16.14233 shs$34.66 billion04/17/2024$16.21$15.70-3.13%$15.70$15.701,129 shs$33.71 billion04/16/2024$16.72$16.21-3.07%$16.75$16.211,240 shs$34.80 billion04/15/2024$15.82$16.72+5.66%$16.72$16.72140 shs$35.90 billion04/12/2024$15.82$15.82$15.82$15.824,210 shs$33.98 billion04/11/2024$15.82$15.82$15.82$15.8217 shs$33.98 billion04/10/2024$15.82$15.82$15.82$15.82668 shs$33.98 billion04/08/2024$16.30$15.82-2.92%$15.82$15.82668 shs$33.98 billion04/05/2024$16.30$15.78-3.19%$15.78$15.78177 shs$33.88 billion04/04/2024$16.50$16.30-1.21%$16.30$16.30130 shs$34.30 billion04/03/2024$16.50$16.50$16.50$16.50110 shs$35.43 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$16.50$16.50$16.50$16.50110 shs$35.43 billion04/01/2024$16.70$16.50-1.20%$16.50$16.50110 shs$35.43 billion03/29/2024$16.70$16.70$16.70$16.70686 shs$35.86 billion03/28/2024$16.40$16.70+1.83%$16.70$16.70686 shs$35.86 billion03/26/2024$16.40$16.40$16.40$16.4030 shs$35.21 billion03/25/2024$16.40$16.40$16.40$16.4030 shs$35.21 billion03/22/2024$16.40$16.40$16.40$16.40355 shs$35.21 billion03/21/2024$16.92$16.40-3.07%$16.40$16.40355 shs$35.21 billion03/19/2024$16.92$16.92$16.92$16.922 shs$36.33 billion03/18/2024$16.92$16.92$16.92$16.922 shs$36.33 billion03/15/2024$16.25$16.92+4.10%$16.92$16.46829 shs$36.33 billion03/14/2024$15.73$16.25+3.33%$16.25$16.25228 shs$34.90 billion03/13/2024$15.73$15.73-0.03%$15.73$15.73311 shs$33.78 billion03/12/2024$15.73$15.73$15.73$15.7360 shs$33.78 billion03/11/2024$15.73$15.73$15.73$15.7330 shs$33.78 billion03/08/2024$15.73$15.73$15.73$15.7336 shs$33.78 billion03/07/2024$15.73$15.73$15.73$15.7319 shs$33.78 billion03/06/2024$15.73$15.73$15.73$15.7319 shs$33.78 billion03/05/2024$15.73$15.73$15.73$15.7324 shs$33.78 billion03/04/2024$15.73$15.73$15.73$15.7386 shs$33.78 billion03/01/2024$15.73$15.73$15.73$15.73129 shs$33.78 billion Related Companies: ESP Stock Chart DCFC Stock Chart ADSEW Stock Chart AFGYF Stock Chart ALFNF Stock Chart CPWHF Stock Chart DIALF Stock Chart DFLIW Stock Chart EGTYF Stock Chart EFLVF Stock Chart Receive MIELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MIELF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Electric Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.