Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MITEY Stock Alerts
$16.76
+0.53 (+3.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Estate Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-10.18%
3 Month
Performance
+4.69%
6 Month
Performance
+23.88%
Year-To-Date
Performance
+22.52%
1 Year
Performance
+38.29%
Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MITEY Stock Chart for Sunday, June, 2, 2024

MITEY Chart by TradingView

Mitsubishi Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.25$16.77
+3.20%		$16.83$16.2564,718 shs$21.35 billion
05/30/2024$16.03$16.25
+1.37%		$16.39$16.0965,056 shs$20.69 billion
05/29/2024$16.11$16.03
-0.50%		$16.75$16.0144,679 shs$20.41 billion
05/28/2024$16.23$16.11
-0.74%		$16.27$15.7560,722 shs$20.51 billion
05/27/2024$16.23$16.23$16.23$15.6442,200 shs$20.66 billion
05/24/2024$16.12$16.23
+0.68%		$16.23$15.6442,277 shs$20.66 billion
05/23/2024$16.66$16.12
-3.24%		$16.90$16.0853,339 shs$20.52 billion
05/22/2024$17.16$16.66
-2.91%		$17.20$16.1546,602 shs$21.21 billion
05/21/2024$17.62$17.16
-2.61%		$17.72$16.6530,852 shs$21.85 billion
05/20/2024$17.54$17.62
+0.46%		$17.82$17.4128,991 shs$22.43 billion
05/17/2024$17.76$17.50
-1.44%		$17.63$17.0028,795 shs$22.29 billion
05/16/2024$18.11$17.76
-1.93%		$17.97$17.5920,515 shs$22.61 billion
05/15/2024$18.13$18.11
-0.11%		$18.11$17.3224,014 shs$23.06 billion
05/14/2024$17.88$18.13
+1.40%		$18.13$17.6020,055 shs$23.08 billion
05/13/2024$19.35$17.88
-7.60%		$18.50$17.8729,597 shs$22.77 billion
05/10/2024$18.53$19.35
+4.40%		$19.35$19.0142,065 shs$24.64 billion
05/09/2024$18.53$18.53$19.01$18.4422,601 shs$23.60 billion
05/08/2024$18.94$18.53
-2.14%		$19.02$17.9922,601 shs$23.60 billion
05/07/2024$18.85$18.94
+0.48%		$18.98$18.3433,887 shs$24.11 billion
05/06/2024$18.89$18.85
-0.21%		$19.63$18.4421,098 shs$24.00 billion
05/03/2024$18.66$18.89
+1.23%		$19.35$18.1516,786 shs$24.05 billion
05/02/2024$18.15$18.66
+2.80%		$19.26$18.4822,431 shs$23.76 billion
05/01/2024$18.35$18.15
-1.08%		$18.79$17.3721,110 shs$23.11 billion
04/30/2024$18.23$18.35
+0.66%		$18.77$17.8421,732 shs$23.36 billion
04/29/2024$18.10$18.23
+0.72%		$18.73$17.5949,563 shs$23.21 billion
04/26/2024$17.61$18.10
+2.78%		$18.39$17.9055,267 shs$23.05 billion
04/25/2024$18.04$17.61
-2.38%		$17.82$17.1935,370 shs$22.42 billion
04/24/2024$18.30$18.04
-1.42%		$18.09$17.7524,961 shs$22.97 billion
04/23/2024$17.99$18.30
+1.72%		$18.33$17.6333,011 shs$23.30 billion
04/22/2024$18.32$17.99
-1.80%		$18.63$17.5024,764 shs$22.91 billion
04/19/2024$18.22$18.32
+0.55%		$18.32$17.7124,529 shs$23.33 billion
04/18/2024$18.29$18.22
-0.38%		$18.24$17.7227,951 shs$23.20 billion
04/17/2024$18.64$18.29
-1.88%		$18.62$18.0741,530 shs$23.29 billion
04/16/2024$19.20$18.64
-2.92%		$19.18$18.1141,476 shs$23.73 billion
04/15/2024$19.56$19.20
-1.82%		$20.18$18.9825,527 shs$24.45 billion
04/12/2024$18.90$19.56
+3.47%		$20.40$19.1641,664 shs$24.90 billion
04/11/2024$19.36$18.90
-2.38%		$19.85$18.6766,929 shs$24.06 billion
04/10/2024$19.36$19.36$19.79$18.7550,349 shs$24.65 billion
04/09/2024$18.78$19.36
+3.09%		$19.71$19.0050,349 shs$24.65 billion
04/08/2024$18.45$18.78
+1.79%		$18.87$18.3729,171 shs$23.91 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$18.12$18.45
+1.82%		$18.47$18.3546,770 shs$23.49 billion
04/04/2024$18.12$18.12$18.68$17.56216,855 shs$23.07 billion
04/03/2024$17.96$18.12
+0.89%		$18.14$17.41216,196 shs$23.07 billion
04/02/2024$18.01$17.96
-0.26%		$18.55$17.9325,431 shs$22.87 billion
04/01/2024$18.16$18.01
-0.85%		$18.52$17.4123,832 shs$22.93 billion
03/29/2024$18.16$18.16$18.67$17.6223,547 shs$23.12 billion
03/28/2024$17.99$18.16
+0.94%		$18.67$17.6223,547 shs$23.12 billion
03/27/2024$17.81$17.99
+1.01%		$18.55$17.7917,442 shs$22.91 billion
03/26/2024$17.44$17.81
+2.12%		$18.31$17.3031,545 shs$22.68 billion
03/25/2024$17.80$17.44
-2.02%		$17.65$17.2621,732 shs$22.20 billion
03/22/2024$17.86$17.80
-0.34%		$17.95$17.4523,945 shs$22.66 billion
03/21/2024$18.08$17.86
-1.22%		$18.44$17.3364,941 shs$22.74 billion
03/20/2024$18.03$18.08
+0.28%		$18.18$17.9741,767 shs$23.02 billion
03/19/2024$16.98$18.03
+6.18%		$18.03$17.8341,548 shs$22.96 billion
03/18/2024$16.74$16.98
+1.43%		$17.57$16.6822,702 shs$21.62 billion
03/15/2024$16.47$16.79
+1.94%		$17.36$16.7228,812 shs$21.38 billion
03/14/2024$15.64$16.47
+5.31%		$16.50$16.3625,966 shs$20.97 billion
03/13/2024$16.30$15.64
-4.05%		$15.98$15.4721,136 shs$19.91 billion
03/12/2024$16.10$16.30
+1.24%		$16.38$16.0521,496 shs$20.75 billion
03/11/2024$16.92$16.10
-4.85%		$16.56$16.0519,931 shs$20.50 billion
03/08/2024$16.72$16.92
+1.20%		$17.31$16.6024,412 shs$21.54 billion
03/07/2024$16.59$16.72
+0.78%		$17.20$16.1617,692 shs$21.29 billion
03/06/2024$16.08$16.59
+3.17%		$17.03$16.0237,097 shs$21.12 billion
03/05/2024$16.03$16.08
+0.31%		$16.19$15.5823,898 shs$20.47 billion
03/04/2024$16.01$16.03
+0.13%		$16.71$15.4854,016 shs$20.41 billion
03/01/2024$15.22$16.01
+5.19%		$16.02$15.5041,291 shs$20.38 billion

Related Companies:
This page (OTCMKTS:MITEY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders