MS&AD Insurance Group (MSADY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free MSADY Stock Alerts $20.21 +0.16 (+0.80%) (As of 04:20 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesShort InterestStock AnalysisChartEarningsHeadlinesInsider TradesShort Interest MS&AD Insurance Group Stock Price Performance5 Day Performance-1.62%1 Month Performance+8.04%3 Month Performance+10.69%6 Month Performance+54.71%Year-To-Date Performance+53.76%1 Year Performance+62.04% Receive MSADY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. MSADY Stock Chart for Monday, June, 10, 2024 MSADY Chart by TradingView MS&AD Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.16$20.05-0.55%$20.09$19.4828,985 shs$32.24 billion06/06/2024$20.38$20.16-1.08%$20.90$20.1542,968 shs$32.42 billion06/05/2024$21.19$20.38-3.82%$20.60$20.1181,046 shs$32.78 billion06/04/2024$21.49$21.19-1.40%$21.22$21.0396,796 shs$34.08 billion06/03/2024$20.76$21.49+3.52%$21.50$21.27199,428 shs$34.56 billion05/31/2024$20.94$20.76-0.86%$20.88$20.22349,117 shs$33.39 billion Get the Latest News and Ratings for MSADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$20.85$20.94+0.43%$21.06$20.39498,459 shs$33.68 billion05/29/2024$21.16$20.85-1.47%$21.01$20.38152,355 shs$33.53 billion05/28/2024$20.34$21.16+4.03%$21.86$21.10165,754 shs$34.03 billion05/27/2024$20.34$20.34$20.45$20.00399,200 shs$32.71 billion05/24/2024$19.93$20.34+2.06%$20.45$20.00399,227 shs$32.71 billion05/23/2024$19.84$19.93+0.45%$20.14$19.86559,176 shs$32.05 billion05/22/2024$20.01$19.84-0.85%$19.90$19.53777,575 shs$31.91 billion05/21/2024$20.86$20.01-4.07%$20.69$19.81257,547 shs$32.18 billion05/20/2024$17.87$20.86+16.73%$21.48$20.6234,983 shs$33.55 billion05/17/2024$17.79$17.87+0.48%$17.90$17.7638,010 shs$28.74 billion05/16/2024$17.84$17.79-0.31%$17.89$17.7831,437 shs$28.60 billion05/15/2024$17.95$17.84-0.61%$17.85$17.7051,841 shs$28.69 billion05/14/2024$18.34$17.95-2.13%$18.42$17.8732,930 shs$28.87 billion05/13/2024$18.56$18.34-1.17%$18.89$18.2933,466 shs$29.49 billion05/10/2024$18.50$18.56+0.31%$18.76$18.0731,707 shs$29.85 billion05/09/2024$17.90$18.50+3.35%$18.72$18.3921,944 shs$29.75 billion05/08/2024$18.22$17.90-1.76%$18.30$17.7476,455 shs$29.30 billion05/07/2024$18.41$18.22-1.03%$18.25$18.1743,255 shs$29.30 billion05/06/2024$18.39$18.41+0.11%$18.52$18.0431,327 shs$29.61 billion05/03/2024$18.20$18.39+1.04%$18.39$18.2320,495 shs$29.57 billion05/02/2024$18.13$18.20+0.39%$18.24$18.0541,871 shs$29.27 billion05/01/2024$17.93$18.13+1.14%$18.14$17.7446,235 shs$29.16 billion04/30/2024$17.89$17.93+0.20%$18.25$17.4758,021 shs$28.83 billion04/29/2024$17.95$17.89-0.33%$18.01$17.8551,059 shs$28.77 billion04/26/2024$17.69$17.95+1.47%$18.42$17.7234,400 shs$28.87 billion04/25/2024$18.11$17.69-2.32%$17.71$17.5522,719 shs$28.45 billion04/24/2024$17.91$18.11+1.12%$18.32$18.0730,542 shs$29.12 billion04/23/2024$17.67$17.91+1.38%$17.95$17.8455,639 shs$28.80 billion04/22/2024$17.50$17.67+0.95%$17.74$17.5025,936 shs$28.41 billion04/19/2024$17.15$17.50+2.04%$17.85$17.2452,703 shs$28.14 billion04/18/2024$16.80$17.15+2.11%$17.26$17.02343,679 shs$27.58 billion04/17/2024$17.35$16.80-3.20%$17.42$16.7065,635 shs$27.01 billion04/16/2024$17.89$17.35-3.02%$17.39$17.181.05 million shs$27.90 billion04/15/2024$17.76$17.89+0.73%$18.67$17.6339,281 shs$28.77 billionMoonshot Coins for the Current Crypto Run (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/12/2024$18.07$17.76-1.72%$17.97$17.7621,842 shs$28.25 billion04/11/2024$17.88$18.07+1.06%$18.39$17.9645,138 shs$28.75 billion04/10/2024$18.10$17.88-1.22%$17.97$17.6040,462 shs$28.45 billion04/09/2024$18.10$18.10$18.29$17.9170,976 shs$28.80 billion04/08/2024$18.16$18.10-0.33%$18.51$18.0970,976 shs$28.80 billion04/05/2024$17.80$18.16+1.99%$18.20$18.0391,694 shs$28.88 billion04/04/2024$18.09$17.80-1.60%$18.48$17.40201,648 shs$28.32 billion04/03/2024$17.65$18.09+2.49%$18.24$17.43165,354 shs$19.19 billion04/02/2024$17.83$17.65-1.03%$20.06$17.2527,118 shs$18.72 billion04/01/2024$17.80$17.83+0.19%$18.53$17.5330,785 shs$28.37 billion03/29/2024$17.80$17.80$18.06$17.01131,304 shs$28.32 billion03/28/2024$18.03$17.80-1.29%$18.06$17.01131,304 shs$28.32 billion03/27/2024$17.83$18.03+1.12%$18.71$17.93246,452 shs$28.69 billion03/26/2024$17.22$17.83+3.56%$17.97$17.6767,532 shs$28.37 billion03/25/2024$17.53$17.22-1.75%$17.31$16.82135,995 shs$27.40 billion03/22/2024$17.72$17.53-1.09%$17.80$17.5375,779 shs$27.88 billion03/21/2024$17.43$17.72+1.64%$17.77$17.66538,376 shs$28.19 billion03/20/2024$17.28$17.43+0.89%$17.73$16.7386,294 shs$27.73 billion03/19/2024$17.31$17.28-0.15%$17.51$17.16422,078 shs$27.49 billion03/18/2024$17.15$17.31+0.89%$17.32$17.19108,642 shs$27.53 billion03/15/2024$17.13$17.15+0.16%$17.81$17.1345,830 shs$27.29 billion03/14/2024$17.33$17.13-1.19%$17.20$16.8374,634 shs$27.25 billion03/13/2024$17.20$17.33+0.78%$17.41$16.8962,160 shs$27.58 billion03/12/2024$17.67$17.20-2.64%$17.23$17.05356,958 shs$27.36 billion03/11/2024$18.11$17.67-2.47%$17.74$17.57197,634 shs$28.11 billion Related Companies: Progressive Stock Price Chart Chubb Stock Price Chart Tokio Marine Stock Price Chart American International Group Stock Price Chart Travelers Companies Stock Price Chart Allstate Stock Price Chart Arch Capital Group Stock Price Chart The Hartford Financial Services Group Stock Price Chart Fairfax Financial Stock Price Chart Markel Group Stock Price Chart Receive MSADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS&AD Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MSADY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS&AD Insurance Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MS&AD Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.